Education
About Us
Working with TipRanks
Follow Us
Kandi Technologies (KNDI)
:KNDI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.09
1.11
1.02
1.04
1.04
-5.91%
325,551
2.65
Dec 11, 2025
1.00
1.19
1.00
1.10
1.10
+13.40%
1,080,956
10.03
Dec 10, 2025
0.94
0.98
0.93
0.97
0.97
+2.75%
94,285
0.86
Dec 09, 2025
0.93
0.95
0.92
0.94
0.94
+0.43%
130,944
1.21
Dec 08, 2025
0.94
0.98
0.94
0.94
0.94
-1.57%
188,603
1.77
Dec 05, 2025
0.91
1.00
0.91
0.96
0.96
+3.80%
198,131
1.90
Dec 04, 2025
0.90
0.93
0.90
0.92
0.92
-1.60%
140,097
1.36
Dec 03, 2025
0.90
0.95
0.89
0.94
0.94
+3.66%
201,905
1.99
Dec 02, 2025
0.91
0.93
0.90
0.90
0.90
-1.96%
94,490
0.91
Dec 01, 2025
0.94
0.95
0.92
0.92
0.92
-3.16%
207,785
2.05
Nov 28, 2025
0.94
0.95
0.94
0.95
0.95
+0.85%
76,261
0.76
Nov 26, 2025
0.96
0.99
0.93
0.94
0.94
-3.88%
157,748
1.58
Nov 25, 2025
0.96
0.99
0.96
0.98
0.98
+0.20%
45,016
0.44
Nov 24, 2025
0.96
0.98
0.95
0.98
0.98
+1.88%
90,100
0.87
Nov 21, 2025
0.97
1.00
0.95
0.96
0.96
-2.04%
62,614
0.60
Nov 20, 2025
0.95
1.00
0.95
0.98
0.98
+0.51%
53,093
0.49
Nov 19, 2025
0.97
1.01
0.94
0.98
0.98
+2.20%
47,386
0.41
Nov 18, 2025
1.00
1.01
0.95
0.95
0.95
-5.54%
145,234
1.19
Nov 17, 2025
1.03
1.03
1.00
1.01
1.01
-1.94%
100,413
0.72
Nov 14, 2025
1.01
1.08
1.01
1.03
1.03
+0.98%
61,583
0.41
Nov 13, 2025
1.03
1.04
1.01
1.02
1.02
-1.92%
95,819
0.64
Nov 12, 2025
1.08
1.09
1.04
1.04
1.04
-3.70%
86,985
0.58
Nov 11, 2025
1.09
1.10
1.08
1.08
1.08
-0.92%
42,241
0.26
Nov 10, 2025
1.09
1.11
1.09
1.09
1.09
0.00%
46,149
0.19
Nov 07, 2025
1.10
1.11
1.08
1.09
1.09
-0.91%
86,558
0.36
Nov 06, 2025
1.12
1.13
1.10
1.10
1.10
-2.65%
118,194
0.50
Nov 05, 2025
1.13
1.15
1.12
1.13
1.13
0.00%
140,486
0.59
Nov 04, 2025
1.12
1.14
1.12
1.13
1.13
0.00%
98,083
0.42
Nov 03, 2025
1.16
1.17
1.13
1.13
1.13
-1.74%
63,831
0.27
Oct 31, 2025
1.15
1.20
1.15
1.15
1.15
-2.54%
75,417
0.32
Oct 30, 2025
1.16
1.19
1.16
1.18
1.18
+1.72%
67,180
0.29
Oct 29, 2025
1.18
1.20
1.16
1.16
1.16
-2.93%
75,526
0.32
Oct 28, 2025
1.23
1.24
1.16
1.20
1.20
-2.85%
200,132
0.86
Oct 27, 2025
1.22
1.26
1.22
1.23
1.23
-0.81%
66,024
0.28
Oct 24, 2025
1.24
1.27
1.24
1.24
1.24
-0.80%
61,901
0.26
Oct 23, 2025
1.28
1.29
1.21
1.25
1.25
+2.46%
36,136
0.15
Oct 22, 2025
1.25
1.27
1.21
1.22
1.22
-3.94%
69,644
0.29
Oct 21, 2025
1.24
1.28
1.24
1.27
1.27
+0.79%
79,929
0.33
Oct 20, 2025
1.23
1.27
1.23
1.26
1.26
+1.61%
77,550
0.32
Oct 17, 2025
1.21
1.28
1.21
1.24
1.24
+2.48%
159,356
0.66
Oct 16, 2025
1.23
1.25
1.21
1.21
1.21
-1.63%
81,262
0.34
Oct 15, 2025
1.22
1.27
1.22
1.23
1.23
+1.23%
63,216
0.26
Oct 14, 2025
1.23
1.27
1.20
1.22
1.22
-3.57%
100,476
0.41
Oct 13, 2025
1.23
1.29
1.23
1.26
1.26
+2.44%
96,024
0.39
Oct 10, 2025
1.30
1.35
1.21
1.23
1.23
-2.38%
279,566
1.15
Oct 09, 2025
1.24
1.29
1.24
1.26
1.26
0.00%
87,045
0.36
Oct 08, 2025
1.22
1.27
1.22
1.26
1.26
+2.44%
75,243
0.31
Oct 07, 2025
1.25
1.27
1.21
1.23
1.23
-3.15%
109,391
0.44
Oct 06, 2025
1.28
1.30
1.26
1.27
1.27
-1.17%
109,188
0.44
Oct 03, 2025
1.22
1.30
1.22
1.29
1.28
+5.33%
308,353
1.27
Rows: