Kandi Technologies (KNDI)
NASDAQ:KNDI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.84
0.86
0.81
0.81
0.81
-3.21%
123,445
0.45
Apr 09, 2026
0.82
0.87
0.82
0.84
0.84
-0.83%
63,547
0.23
Apr 08, 2026
0.83
0.85
0.82
0.85
0.85
+3.04%
36,509
0.13
Apr 07, 2026
0.81
0.85
0.81
0.82
0.82
+0.12%
18,164
0.06
Apr 06, 2026
0.82
0.86
0.82
0.82
0.82
-0.97%
115,778
0.41
Apr 03, 2026
0.83
0.84
0.81
0.83
0.83
0.00%
0
0.00
Apr 02, 2026
0.83
0.84
0.81
0.83
0.83
-0.96%
44,624
0.16
Apr 01, 2026
0.84
0.85
0.81
0.84
0.84
+0.24%
37,621
0.13
Mar 31, 2026
0.80
0.85
0.80
0.84
0.84
+3.34%
17,921
0.06
Mar 30, 2026
0.82
0.82
0.78
0.81
0.81
-1.46%
123,429
0.43
Mar 27, 2026
0.85
0.88
0.81
0.82
0.82
-4.21%
162,841
0.57
Mar 26, 2026
0.86
0.88
0.85
0.86
0.86
-0.81%
111,674
0.38
Mar 25, 2026
0.89
0.90
0.85
0.86
0.86
-0.80%
106,971
0.37
Mar 24, 2026
0.90
0.92
0.86
0.87
0.87
-5.43%
158,542
0.55
Mar 23, 2026
0.94
0.94
0.89
0.92
0.92
-3.77%
181,694
0.63
Mar 20, 2026
0.97
0.99
0.92
0.96
0.96
-3.63%
119,558
0.41
Mar 19, 2026
0.94
1.01
0.92
0.99
0.99
+2.69%
109,095
0.37
Mar 18, 2026
0.93
1.02
0.92
0.97
0.97
-8.00%
243,948
0.83
Mar 17, 2026
0.88
1.07
0.84
1.05
1.05
+11.70%
10,388,370
77.90
Mar 16, 2026
0.92
0.97
0.92
0.94
0.94
+0.32%
70,153
0.52
Mar 13, 2026
0.93
0.96
0.93
0.94
0.94
-1.26%
25,473
0.18
Mar 12, 2026
0.93
0.95
0.93
0.95
0.95
+2.04%
17,241
0.12
Mar 11, 2026
0.92
0.96
0.92
0.93
0.93
-1.06%
22,751
0.16
Mar 10, 2026
0.90
0.97
0.90
0.94
0.94
+2.17%
88,011
0.54
Mar 09, 2026
0.93
0.97
0.88
0.92
0.92
-1.18%
93,499
0.58
Mar 06, 2026
0.93
0.94
0.91
0.93
0.93
-0.85%
58,891
0.36
Mar 05, 2026
0.98
0.98
0.93
0.94
0.94
-4.77%
74,232
0.45
Mar 04, 2026
0.99
1.02
0.98
0.99
0.99
+1.13%
50,579
0.30
Mar 03, 2026
1.00
1.02
0.95
0.98
0.98
-3.94%
107,170
0.64
Mar 02, 2026
0.99
1.03
0.99
1.02
1.02
+0.50%
52,443
0.31
Feb 27, 2026
1.01
1.03
1.01
1.01
1.01
0.00%
48,770
0.28
Feb 26, 2026
1.01
1.03
1.01
1.01
1.01
0.00%
58,966
0.34
Feb 25, 2026
1.01
1.02
1.00
1.01
1.01
+1.00%
21,529
0.12
Feb 24, 2026
1.00
1.03
0.98
1.00
1.00
-0.99%
114,489
0.66
Feb 23, 2026
1.04
1.04
1.00
1.01
1.01
-3.81%
108,160
0.62
Feb 20, 2026
1.04
1.06
0.99
1.05
1.05
-1.87%
72,338
0.42
Feb 19, 2026
1.04
1.09
1.03
1.07
1.07
+1.90%
68,461
0.39
Feb 18, 2026
1.02
1.07
1.02
1.05
1.05
+2.94%
51,836
0.30
Feb 17, 2026
0.95
1.04
0.93
1.02
1.02
+7.59%
204,113
1.19
Feb 16, 2026
0.94
0.96
0.93
0.95
0.95
0.00%
0
0.00
Feb 13, 2026
0.94
0.96
0.93
0.95
0.95
+0.85%
30,460
0.18
Feb 12, 2026
0.97
0.99
0.93
0.94
0.94
-3.29%
71,557
0.41
Feb 11, 2026
1.00
1.01
0.96
0.97
0.97
-6.54%
191,553
1.11
Feb 10, 2026
1.03
1.06
1.03
1.04
1.04
0.00%
54,193
0.31
Feb 09, 2026
1.04
1.07
1.03
1.04
1.04
-2.80%
102,726
0.59
Feb 06, 2026
1.06
1.08
1.06
1.07
1.07
+0.94%
56,746
0.33
Feb 05, 2026
1.08
1.10
1.05
1.06
1.06
-2.75%
127,172
0.74
Feb 04, 2026
1.10
1.12
1.07
1.09
1.09
-3.54%
144,736
0.85
Feb 03, 2026
1.06
1.20
1.03
1.13
1.13
+7.62%
508,347
3.10
Feb 02, 2026
1.06
1.08
1.05
1.05
1.05
-2.78%
48,663
0.29
Rows: