Kandi Technologies (KNDI)
NASDAQ:KNDI
Want to see KNDI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.70
0.75
0.70
0.73
0.73
+1.52%
63,740
0.24
May 21, 2026
0.71
0.74
0.71
0.72
0.72
+1.98%
55,770
0.21
May 20, 2026
0.67
0.72
0.66
0.71
0.71
+6.15%
113,065
0.42
May 19, 2026
0.66
0.69
0.65
0.67
0.67
+1.52%
61,685
0.23
May 18, 2026
0.64
0.66
0.62
0.66
0.66
+0.92%
68,144
0.25
May 15, 2026
0.69
0.69
0.65
0.65
0.65
-4.12%
37,882
0.14
May 14, 2026
0.67
0.70
0.65
0.68
0.68
+6.09%
151,354
0.56
May 13, 2026
0.66
0.66
0.61
0.64
0.64
-0.47%
172,409
0.64
May 12, 2026
0.68
0.68
0.64
0.64
0.64
-2.13%
129,878
0.49
May 11, 2026
0.69
0.69
0.64
0.66
0.66
-6.14%
307,253
1.16
May 08, 2026
0.68
0.71
0.68
0.70
0.70
+2.79%
74,080
0.28
May 07, 2026
0.71
0.73
0.68
0.68
0.68
-4.08%
130,431
0.49
May 06, 2026
0.73
0.76
0.70
0.71
0.71
-4.70%
124,299
0.47
May 05, 2026
0.76
0.78
0.73
0.75
0.75
-1.97%
63,033
0.24
May 04, 2026
0.75
0.79
0.74
0.76
0.76
+3.40%
144,285
0.54
May 01, 2026
0.72
0.75
0.71
0.74
0.74
+0.14%
84,316
0.31
Apr 30, 2026
0.71
0.75
0.69
0.73
0.73
+4.86%
146,714
0.54
Apr 29, 2026
0.71
0.71
0.68
0.70
0.70
+0.86%
127,100
0.47
Apr 28, 2026
0.70
0.73
0.68
0.69
0.69
-4.80%
279,050
1.03
Apr 27, 2026
0.75
0.79
0.70
0.73
0.73
+0.41%
451,254
1.71
Apr 24, 2026
0.73
0.74
0.71
0.73
0.73
-0.55%
207,766
0.79
Apr 23, 2026
0.75
0.77
0.73
0.73
0.73
-2.14%
98,099
0.36
Apr 22, 2026
0.75
0.79
0.75
0.75
0.75
+0.13%
114,858
0.43
Apr 21, 2026
0.80
0.80
0.71
0.75
0.75
-8.36%
312,133
1.16
Apr 20, 2026
0.82
0.85
0.80
0.81
0.81
-1.69%
111,793
0.42
Apr 17, 2026
0.81
0.85
0.81
0.83
0.83
+1.47%
70,704
0.26
Apr 16, 2026
0.82
0.85
0.82
0.82
0.82
-1.69%
74,307
0.28
Apr 15, 2026
0.82
0.84
0.82
0.83
0.83
-2.24%
36,603
0.14
Apr 14, 2026
0.81
0.85
0.81
0.85
0.85
+1.07%
102,557
0.38
Apr 13, 2026
0.83
0.85
0.82
0.84
0.84
+3.20%
115,655
0.43
Apr 10, 2026
0.84
0.86
0.81
0.81
0.81
-3.21%
123,445
0.45
Apr 09, 2026
0.82
0.87
0.82
0.84
0.84
-0.83%
63,547
0.23
Apr 08, 2026
0.83
0.85
0.82
0.85
0.85
+3.04%
36,509
0.13
Apr 07, 2026
0.81
0.85
0.81
0.82
0.82
+0.12%
18,164
0.06
Apr 06, 2026
0.82
0.86
0.82
0.82
0.82
-0.97%
115,778
0.41
Apr 03, 2026
0.83
0.84
0.81
0.83
0.83
0.00%
0
0.00
Apr 02, 2026
0.83
0.84
0.81
0.83
0.83
-0.96%
44,624
0.16
Apr 01, 2026
0.84
0.85
0.81
0.84
0.84
+0.24%
37,621
0.13
Mar 31, 2026
0.80
0.85
0.80
0.84
0.84
+3.34%
17,921
0.06
Mar 30, 2026
0.82
0.82
0.78
0.81
0.81
-1.46%
123,429
0.43
Mar 27, 2026
0.85
0.88
0.81
0.82
0.82
-4.21%
162,841
0.57
Mar 26, 2026
0.86
0.88
0.85
0.86
0.86
-0.81%
111,674
0.38
Mar 25, 2026
0.89
0.90
0.85
0.86
0.86
-0.80%
106,971
0.37
Mar 24, 2026
0.90
0.92
0.86
0.87
0.87
-5.43%
158,542
0.55
Mar 23, 2026
0.94
0.94
0.89
0.92
0.92
-3.77%
181,694
0.63
Mar 20, 2026
0.97
0.99
0.92
0.96
0.96
-3.63%
119,558
0.41
Mar 19, 2026
0.94
1.01
0.92
0.99
0.99
+2.69%
109,095
0.37
Mar 18, 2026
0.93
1.02
0.92
0.97
0.97
-8.00%
243,948
0.83
Mar 17, 2026
0.88
1.07
0.84
1.05
1.05
+11.70%
10,388,370
77.90
Mar 16, 2026
0.92
0.97
0.92
0.94
0.94
+0.32%
70,153
0.52
Rows: