Education
About Us
Working with TipRanks
Follow Us
Kandi Technologies (KNDI)
NASDAQ:KNDI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
0.85
0.89
0.80
0.88
0.88
+1.15%
240,605
1.71
Jan 09, 2026
0.87
0.89
0.86
0.87
0.87
-2.14%
67,639
0.48
Jan 08, 2026
0.87
0.90
0.86
0.89
0.89
+0.57%
94,903
0.67
Jan 07, 2026
0.89
0.93
0.87
0.88
0.88
-2.54%
68,005
0.47
Jan 06, 2026
0.91
0.93
0.90
0.90
0.90
-0.66%
79,135
0.55
Jan 05, 2026
0.87
0.95
0.86
0.91
0.91
+7.18%
220,188
1.55
Jan 02, 2026
0.79
0.85
0.79
0.85
0.85
+7.88%
125,018
0.88
Jan 01, 2026
0.79
0.83
0.78
0.79
0.79
0.00%
0
0.00
Dec 31, 2025
0.79
0.83
0.78
0.79
0.79
-1.75%
161,089
1.10
Dec 30, 2025
0.80
0.88
0.80
0.80
0.80
0.00%
242,509
1.69
Dec 29, 2025
0.81
0.83
0.79
0.80
0.80
-5.32%
372,211
2.68
Dec 26, 2025
0.87
0.89
0.83
0.85
0.85
-1.05%
100,239
0.72
Dec 25, 2025
0.83
0.88
0.80
0.86
0.86
0.00%
0
0.00
Dec 24, 2025
0.83
0.88
0.80
0.86
0.86
+3.51%
181,283
1.31
Dec 23, 2025
0.82
0.85
0.81
0.83
0.83
-2.48%
282,381
2.11
Dec 22, 2025
0.85
0.89
0.84
0.85
0.85
-3.53%
332,021
2.55
Dec 19, 2025
0.86
0.91
0.85
0.88
0.88
-0.23%
221,762
1.66
Dec 18, 2025
0.87
0.93
0.87
0.88
0.88
-2.44%
244,864
1.85
Dec 17, 2025
0.90
0.96
0.90
0.90
0.90
-3.22%
179,990
1.38
Dec 16, 2025
0.87
1.11
0.86
0.93
0.93
-4.90%
282,286
2.21
Dec 15, 2025
1.01
1.04
0.92
0.98
0.98
-5.31%
193,057
1.54
Dec 12, 2025
1.09
1.11
1.02
1.04
1.04
-5.91%
325,551
2.68
Dec 11, 2025
1.00
1.19
1.00
1.10
1.10
+13.40%
1,080,956
10.21
Dec 10, 2025
0.94
0.98
0.93
0.97
0.97
+2.75%
94,285
0.89
Dec 09, 2025
0.93
0.95
0.92
0.94
0.94
+0.43%
130,944
1.22
Dec 08, 2025
0.94
0.98
0.94
0.94
0.94
-1.57%
188,603
1.79
Dec 05, 2025
0.91
1.00
0.91
0.96
0.96
+3.80%
198,131
1.91
Dec 04, 2025
0.90
0.93
0.90
0.92
0.92
-1.60%
140,097
1.37
Dec 03, 2025
0.90
0.95
0.89
0.94
0.94
+3.66%
201,905
2.02
Dec 02, 2025
0.91
0.93
0.90
0.90
0.90
-1.96%
94,490
0.94
Dec 01, 2025
0.94
0.95
0.92
0.92
0.92
-3.16%
207,785
2.08
Nov 28, 2025
0.94
0.95
0.94
0.95
0.95
+0.85%
76,261
0.76
Nov 27, 2025
0.96
0.99
0.93
0.94
0.94
0.00%
0
0.00
Nov 26, 2025
0.96
0.99
0.93
0.94
0.94
-3.88%
157,748
1.58
Nov 25, 2025
0.96
0.99
0.96
0.98
0.98
+0.20%
45,016
0.44
Nov 24, 2025
0.96
0.98
0.95
0.98
0.98
+1.88%
90,100
0.87
Nov 21, 2025
0.97
1.00
0.95
0.96
0.96
-2.04%
62,614
0.60
Nov 20, 2025
0.95
1.00
0.95
0.98
0.98
+0.51%
53,093
0.49
Nov 19, 2025
0.97
1.01
0.94
0.98
0.98
+2.20%
47,386
0.41
Nov 18, 2025
1.00
1.01
0.95
0.95
0.95
-5.54%
145,234
1.19
Nov 17, 2025
1.03
1.03
1.00
1.01
1.01
-1.94%
100,413
0.72
Nov 14, 2025
1.01
1.08
1.01
1.03
1.03
+0.98%
61,583
0.41
Nov 13, 2025
1.03
1.04
1.01
1.02
1.02
-1.92%
95,819
0.64
Nov 12, 2025
1.08
1.09
1.04
1.04
1.04
-3.70%
86,985
0.58
Nov 11, 2025
1.09
1.10
1.08
1.08
1.08
-0.92%
42,241
0.26
Nov 10, 2025
1.09
1.11
1.09
1.09
1.09
0.00%
46,149
0.19
Nov 07, 2025
1.10
1.11
1.08
1.09
1.09
-0.91%
86,558
0.36
Nov 06, 2025
1.12
1.13
1.10
1.10
1.10
-2.65%
118,194
0.50
Nov 05, 2025
1.13
1.15
1.12
1.13
1.13
0.00%
140,486
0.59
Nov 04, 2025
1.12
1.14
1.12
1.13
1.13
0.00%
98,083
0.42
Rows: