tiprankstipranks
Kirin Holdings Co (KNBWY)
OTHER OTC:KNBWY
US Market
KNBWY
Kirin Holdings Co
RESEARCH TOOLSreports

Kirin Holdings Co (KNBWY) Historical Prices

14 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 13, 2026
16.40
16.40
16.40
16.40
16.40
-0.99%
19,032
3.54
Apr 10, 2026
16.56
16.56
16.56
16.56
16.56
-0.67%
0
0.00
Apr 09, 2026
16.68
16.68
16.68
16.68
16.68
-0.32%
21,919
4.35
Apr 08, 2026
16.73
16.73
16.73
16.73
16.73
+1.65%
0
0.00
Apr 07, 2026
16.46
16.46
16.46
16.46
16.46
+0.33%
0
0.00
Apr 06, 2026
16.40
16.40
16.40
16.40
16.40
-0.09%
36,134
7.57
Apr 03, 2026
16.42
16.42
16.42
16.42
16.42
0.00%
0
0.00
Apr 02, 2026
16.42
16.42
16.42
16.42
16.42
-0.02%
26,344
5.27
Apr 01, 2026
16.42
16.42
16.42
16.42
16.42
+3.47%
24,058
4.84
Mar 31, 2026
15.87
15.87
15.87
15.87
15.87
+1.22%
0
0.00
Mar 30, 2026
15.68
15.68
15.68
15.68
15.68
+0.10%
40,577
9.38
Mar 27, 2026
15.66
15.66
15.66
15.66
15.66
+1.20%
0
0.00
Mar 26, 2026
15.48
15.48
15.48
15.48
15.48
-0.16%
0
0.00
Mar 25, 2026
15.50
15.50
15.50
15.50
15.50
+0.83%
0
0.00
Mar 24, 2026
15.38
15.38
15.38
15.38
15.38
+2.13%
0
0.00
Mar 23, 2026
15.06
15.06
15.06
15.06
15.06
-3.11%
0
0.00
Mar 20, 2026
15.54
15.54
15.54
15.54
15.54
-0.69%
0
0.00
Mar 19, 2026
15.65
15.65
15.65
15.65
15.65
-3.83%
0
0.00
Mar 18, 2026
16.27
16.27
16.27
16.27
16.27
-0.29%
0
0.00
Mar 17, 2026
16.32
16.32
16.32
16.32
16.32
-0.44%
0
0.00
Mar 16, 2026
16.39
16.39
16.39
16.39
16.39
+0.53%
0
0.00
Mar 13, 2026
16.31
16.31
16.31
16.31
16.31
+0.80%
0
0.00
Mar 12, 2026
16.18
16.18
16.18
16.18
16.18
-2.39%
0
0.00
Mar 11, 2026
16.57
16.57
16.57
16.57
16.57
+0.64%
0
0.00
Mar 10, 2026
16.47
16.47
16.47
16.47
16.47
-0.24%
0
0.00
Mar 09, 2026
16.51
16.51
16.51
16.51
16.51
+0.48%
0
0.00
Mar 06, 2026
16.43
16.43
16.43
16.43
16.43
+1.04%
0
0.00
Mar 05, 2026
16.26
16.26
16.26
16.26
16.26
-2.11%
31,627
7.93
Mar 04, 2026
16.61
16.61
16.61
16.61
16.61
-2.61%
0
0.00
Mar 03, 2026
17.06
17.06
17.06
17.06
17.06
-1.89%
0
0.00
Mar 02, 2026
17.38
17.38
17.38
17.38
17.38
+0.26%
0
0.00
Feb 27, 2026
17.34
17.34
17.34
17.34
17.34
+2.35%
0
0.00
Feb 26, 2026
16.94
16.94
16.94
16.94
16.94
-0.60%
0
0.00
Feb 25, 2026
17.04
17.04
17.04
17.04
17.04
+0.25%
0
0.00
Feb 24, 2026
17.00
17.00
17.00
17.00
17.00
-0.50%
0
0.00
Feb 23, 2026
17.09
17.09
17.09
17.09
17.09
+0.29%
0
0.00
Feb 20, 2026
17.04
17.04
17.04
17.04
17.04
+1.31%
26,883
7.00
Feb 19, 2026
16.82
16.82
16.82
16.82
16.82
+1.75%
0
0.00
Feb 18, 2026
16.53
16.53
16.53
16.53
16.53
-1.40%
0
0.00
Feb 17, 2026
16.76
16.76
16.76
16.76
16.76
-0.96%
32,500
9.78
Feb 16, 2026
16.92
16.92
16.92
16.92
16.92
0.00%
0
0.00
Feb 13, 2026
16.92
16.92
16.92
16.92
16.92
+1.96%
0
0.00
Feb 12, 2026
16.60
16.60
16.60
16.60
16.60
+2.02%
27,939
9.71
Feb 11, 2026
16.27
16.27
16.27
16.27
16.27
+4.05%
18,514
7.16
Feb 10, 2026
16.21
16.21
16.21
16.21
16.21
+3.66%
33,342
16.22
Feb 09, 2026
15.64
15.64
15.64
15.64
15.64
-0.72%
0
0.00
Feb 06, 2026
15.75
15.75
15.75
15.75
15.75
+1.77%
0
0.00
Feb 05, 2026
15.48
15.48
15.48
15.48
15.48
+1.55%
0
0.00
Feb 04, 2026
15.24
15.24
15.24
15.24
15.24
+0.84%
0
0.00
Feb 03, 2026
15.11
15.11
15.11
15.11
15.11
+0.57%
0
0.00
Rows:
50