Education
About Us
Working with TipRanks
Follow Us
Kirin Holdings Co (KNBWY)
OTHER OTC:KNBWY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
15.54
15.54
15.54
15.54
15.54
-0.69%
0
0.00
Mar 19, 2026
15.65
15.65
15.65
15.65
15.65
-3.83%
0
0.00
Mar 18, 2026
16.27
16.27
16.27
16.27
16.27
-0.29%
0
0.00
Mar 17, 2026
16.32
16.32
16.32
16.32
16.32
-0.44%
0
0.00
Mar 16, 2026
16.39
16.39
16.39
16.39
16.39
+0.53%
0
0.00
Mar 13, 2026
16.31
16.31
16.31
16.31
16.31
+0.80%
0
0.00
Mar 12, 2026
16.18
16.18
16.18
16.18
16.18
-2.39%
0
0.00
Mar 11, 2026
16.57
16.57
16.57
16.57
16.57
+0.64%
0
0.00
Mar 10, 2026
16.47
16.47
16.47
16.47
16.47
-0.24%
0
0.00
Mar 09, 2026
16.51
16.51
16.51
16.51
16.51
+0.48%
0
0.00
Mar 06, 2026
16.43
16.43
16.43
16.43
16.43
+1.04%
0
0.00
Mar 05, 2026
16.26
16.26
16.26
16.26
16.26
-2.11%
31,627
7.93
Mar 04, 2026
16.61
16.61
16.61
16.61
16.61
-2.61%
0
0.00
Mar 03, 2026
17.06
17.06
17.06
17.06
17.06
-1.89%
0
0.00
Mar 02, 2026
17.38
17.38
17.38
17.38
17.38
+0.26%
0
0.00
Feb 27, 2026
17.34
17.34
17.34
17.34
17.34
+2.35%
0
0.00
Feb 26, 2026
16.94
16.94
16.94
16.94
16.94
-0.60%
0
0.00
Feb 25, 2026
17.04
17.04
17.04
17.04
17.04
+0.25%
0
0.00
Feb 24, 2026
17.00
17.00
17.00
17.00
17.00
-0.50%
0
0.00
Feb 23, 2026
17.09
17.09
17.09
17.09
17.09
+0.29%
0
0.00
Feb 20, 2026
17.04
17.04
17.04
17.04
17.04
+1.31%
26,883
7.00
Feb 19, 2026
16.82
16.82
16.82
16.82
16.82
+1.75%
0
0.00
Feb 18, 2026
16.53
16.53
16.53
16.53
16.53
-1.40%
0
0.00
Feb 17, 2026
16.76
16.76
16.76
16.76
16.76
-0.96%
32,500
9.78
Feb 16, 2026
16.92
16.92
16.92
16.92
16.92
0.00%
0
0.00
Feb 13, 2026
16.92
16.92
16.92
16.92
16.92
+1.96%
0
0.00
Feb 12, 2026
16.60
16.60
16.60
16.60
16.60
+2.02%
27,939
9.71
Feb 11, 2026
16.27
16.27
16.27
16.27
16.27
+4.05%
18,514
7.16
Feb 10, 2026
16.21
16.21
16.21
16.21
16.21
+3.66%
33,342
16.22
Feb 09, 2026
15.64
15.64
15.64
15.64
15.64
-0.72%
0
0.00
Feb 06, 2026
15.75
15.75
15.75
15.75
15.75
+1.77%
0
0.00
Feb 05, 2026
15.48
15.48
15.48
15.48
15.48
+1.55%
0
0.00
Feb 04, 2026
15.24
15.24
15.24
15.24
15.24
+0.84%
0
0.00
Feb 03, 2026
15.11
15.11
15.11
15.11
15.11
+0.57%
0
0.00
Feb 02, 2026
15.03
15.03
15.03
15.03
15.03
-3.08%
0
0.00
Jan 30, 2026
15.51
15.51
15.51
15.51
15.51
+0.51%
0
0.00
Jan 29, 2026
15.43
15.43
15.43
15.43
15.43
0.00%
0
0.00
Jan 28, 2026
15.43
15.43
15.43
15.43
15.43
-4.16%
0
0.00
Jan 27, 2026
16.10
16.10
16.10
16.10
16.10
+0.26%
19,286
11.02
Jan 26, 2026
16.06
16.06
16.06
16.06
16.06
+3.39%
0
0.00
Jan 23, 2026
15.53
15.53
15.53
15.53
15.53
-0.77%
0
0.00
Jan 22, 2026
15.65
15.65
15.65
15.65
15.65
+0.09%
0
0.00
Jan 21, 2026
15.64
15.64
15.64
15.64
15.64
-1.33%
0
0.00
Jan 20, 2026
15.85
15.85
15.85
15.85
15.85
+4.41%
0
0.00
Jan 19, 2026
15.18
15.18
15.18
15.18
15.18
0.00%
0
0.00
Jan 16, 2026
15.18
15.18
15.18
15.18
15.18
+0.22%
0
0.00
Jan 15, 2026
15.14
15.14
15.14
15.14
15.14
+0.53%
0
0.00
Jan 14, 2026
15.06
15.06
15.06
15.06
15.06
+1.06%
0
0.00
Jan 13, 2026
14.91
14.91
14.91
14.91
14.91
-0.63%
0
0.00
Jan 12, 2026
15.00
15.00
15.00
15.00
15.00
-0.05%
0
0.00
Rows: