Education
About Us
Working with TipRanks
Follow Us
Kirin Holdings Co (KNBWY)
OTHER OTC:KNBWY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
15.14
15.14
15.14
15.14
15.14
+0.53%
0
0.00
Jan 14, 2026
15.06
15.06
15.06
15.06
15.06
+1.06%
0
0.00
Jan 13, 2026
14.91
14.91
14.91
14.91
14.91
-0.63%
0
0.00
Jan 12, 2026
15.00
15.00
15.00
15.00
15.00
-0.05%
0
0.00
Jan 09, 2026
15.01
15.01
15.01
15.01
15.01
+0.38%
19,459
10.09
Jan 08, 2026
14.95
14.95
14.95
14.95
14.95
-0.20%
0
0.00
Jan 07, 2026
14.98
14.98
14.98
14.98
14.98
-1.37%
0
0.00
Jan 06, 2026
15.19
15.19
15.19
15.19
15.19
+0.66%
0
0.00
Jan 05, 2026
15.09
15.09
15.09
15.09
15.09
+0.64%
40,957
32.04
Jan 02, 2026
15.00
15.00
15.00
15.00
15.00
+0.10%
22,166
23.92
Jan 01, 2026
14.98
14.98
14.98
14.98
14.98
0.00%
0
0.00
Dec 31, 2025
14.98
14.98
14.98
14.98
14.98
-0.26%
0
0.00
Dec 30, 2025
15.02
15.02
15.02
15.02
15.02
-0.52%
0
0.00
Dec 29, 2025
15.10
15.10
15.10
15.10
15.10
-1.06%
0
0.00
Dec 26, 2025
15.26
15.26
15.26
15.26
15.26
+0.18%
0
0.00
Dec 25, 2025
15.23
15.23
15.23
15.23
15.23
0.00%
0
0.00
Dec 24, 2025
15.23
15.23
15.23
15.23
15.23
+0.24%
10,339
8.59
Dec 23, 2025
15.20
15.20
15.20
15.20
15.20
+0.58%
0
0.00
Dec 22, 2025
15.11
15.11
15.11
15.11
15.11
-0.91%
0
0.00
Dec 19, 2025
15.25
15.25
15.25
15.25
15.25
-1.08%
0
0.00
Dec 18, 2025
15.41
15.41
15.41
15.41
15.41
+1.36%
0
0.00
Dec 17, 2025
15.21
15.21
15.21
15.21
15.21
-1.32%
0
0.00
Dec 16, 2025
15.41
15.41
15.41
15.41
15.41
+0.70%
0
0.00
Dec 15, 2025
15.30
15.30
15.30
15.30
15.30
+2.85%
0
0.00
Dec 12, 2025
14.88
14.88
14.88
14.88
14.88
-0.03%
0
0.00
Dec 11, 2025
14.89
14.89
14.89
14.89
14.89
-0.25%
0
0.00
Dec 10, 2025
14.92
14.92
14.92
14.92
14.92
-0.01%
0
0.00
Dec 09, 2025
14.93
14.93
14.93
14.93
14.93
-1.47%
0
0.00
Dec 08, 2025
15.15
15.15
15.15
15.15
15.15
+0.49%
0
0.00
Dec 05, 2025
15.07
15.07
15.07
15.07
15.07
-1.54%
0
0.00
Dec 04, 2025
15.31
15.31
15.31
15.31
15.31
-0.71%
0
0.00
Dec 03, 2025
15.42
15.42
15.42
15.42
15.42
-1.73%
0
0.00
Dec 02, 2025
15.69
15.69
15.69
15.69
15.69
-0.49%
10,102
9.69
Dec 01, 2025
15.77
15.77
15.77
15.77
15.77
+0.29%
0
0.00
Nov 28, 2025
15.72
15.72
15.72
15.72
15.72
+0.12%
7,188
7.74
Nov 27, 2025
15.70
15.70
15.70
15.70
15.70
0.00%
0
0.00
Nov 26, 2025
15.70
15.70
15.70
15.70
15.70
+1.00%
0
0.00
Nov 25, 2025
15.55
15.55
15.55
15.55
15.55
-0.45%
0
0.00
Nov 24, 2025
15.62
15.62
15.62
15.62
15.62
-0.15%
0
0.00
Nov 21, 2025
15.64
15.64
15.64
15.64
15.64
+2.83%
0
0.00
Nov 20, 2025
15.21
15.21
15.21
15.21
15.21
-1.12%
0
0.00
Nov 19, 2025
15.39
15.39
15.39
15.39
15.39
-1.28%
0
0.00
Nov 18, 2025
15.59
15.59
15.59
15.59
15.59
+0.03%
0
0.00
Nov 17, 2025
15.58
15.58
15.58
15.58
15.58
+0.59%
0
0.00
Nov 14, 2025
15.49
15.49
15.49
15.49
15.49
+0.93%
0
0.00
Nov 13, 2025
15.35
15.35
15.35
15.35
15.35
+1.70%
0
0.00
Nov 12, 2025
15.09
15.09
15.09
15.09
15.09
+5.50%
0
0.00
Nov 11, 2025
14.30
14.30
14.30
14.30
14.30
-1.04%
0
0.00
Nov 10, 2025
14.45
14.45
14.45
14.45
14.45
+0.08%
0
0.00
Nov 07, 2025
14.44
14.44
14.44
14.44
14.44
+0.39%
0
0.00
Rows: