Want to see KN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 29, 2026
39.55
40.91
38.61
40.88
40.88
+2.07%
1,185,414
1.17
Jun 26, 2026
40.00
40.07
38.23
40.05
40.05
-1.81%
5,218,105
5.57
Jun 25, 2026
41.13
42.10
40.52
40.79
40.79
+1.59%
1,562,064
1.69
Jun 24, 2026
39.84
41.11
39.35
40.15
40.15
+0.15%
956,537
1.05
Jun 23, 2026
41.18
41.59
40.03
40.09
40.09
-6.33%
1,042,736
1.15
Jun 22, 2026
41.58
42.93
41.55
42.80
42.80
+3.46%
1,208,770
1.35
Jun 18, 2026
41.38
41.81
40.94
41.37
41.37
+2.83%
1,823,843
2.06
Jun 17, 2026
40.87
41.25
39.96
40.23
40.23
-0.25%
823,947
0.94
Jun 16, 2026
41.63
42.60
40.14
40.33
40.33
-2.51%
1,217,429
1.40
Jun 15, 2026
40.98
41.47
40.19
41.37
41.37
+4.00%
1,357,009
1.59
Jun 12, 2026
40.01
40.32
38.95
39.78
39.78
+0.84%
709,948
0.84
Jun 11, 2026
37.98
39.53
37.80
39.45
39.45
+5.74%
954,163
1.13
Jun 10, 2026
37.64
38.60
37.07
37.31
37.31
-2.36%
1,153,556
1.39
Jun 09, 2026
38.88
39.36
36.51
38.21
38.21
-0.03%
1,096,815
1.34
Jun 08, 2026
38.00
39.06
37.70
38.22
38.22
+2.58%
1,069,766
1.32
Jun 05, 2026
38.56
38.97
36.84
37.26
37.26
-5.34%
899,717
1.11
Jun 04, 2026
37.90
39.73
37.32
39.36
39.36
+1.73%
1,018,022
1.26
Jun 03, 2026
39.30
39.92
38.66
38.69
38.69
-1.33%
868,164
1.09
Jun 02, 2026
38.22
39.60
38.11
39.21
39.21
+3.70%
870,620
1.09
Jun 01, 2026
36.99
37.93
36.64
37.81
37.81
+1.07%
865,246
1.09
May 29, 2026
38.20
38.56
37.16
37.41
37.41
-1.47%
1,121,304
1.42
May 28, 2026
37.84
38.29
37.12
37.97
37.97
+0.93%
1,081,500
1.38
May 27, 2026
38.19
38.20
36.45
37.62
37.62
-1.62%
986,908
1.27
May 26, 2026
37.59
38.40
37.16
38.24
38.24
+4.31%
1,300,099
1.70
May 22, 2026
35.65
36.75
35.53
36.66
36.66
+4.06%
722,427
0.95
May 21, 2026
35.17
35.58
34.76
35.23
35.23
-0.03%
663,605
0.87
May 20, 2026
34.50
35.36
34.46
35.24
35.24
+3.43%
770,259
1.01
May 19, 2026
33.88
34.49
33.26
34.07
34.07
-1.39%
1,114,754
1.49
May 18, 2026
35.44
35.86
34.13
34.55
34.55
-1.62%
816,883
1.10
May 15, 2026
34.84
35.25
34.26
35.12
35.12
-2.23%
1,381,281
1.89
May 14, 2026
36.80
36.80
35.38
35.92
35.92
-1.91%
843,284
1.18
May 13, 2026
35.81
37.08
35.35
36.62
36.62
+3.89%
1,214,022
1.71
May 12, 2026
35.84
35.98
34.35
35.25
35.25
-2.79%
1,565,926
2.25
May 11, 2026
35.60
36.41
35.10
36.26
36.26
+2.78%
1,722,198
2.50
May 08, 2026
34.19
35.35
34.03
35.28
35.28
+4.35%
1,162,309
1.71
May 07, 2026
34.28
34.36
33.75
33.81
33.81
-0.44%
934,066
1.35
May 06, 2026
34.10
34.67
33.59
33.96
33.96
+2.04%
1,101,910
1.58
May 05, 2026
32.26
33.56
32.04
33.28
33.28
+4.23%
1,353,297
1.96
May 04, 2026
31.65
32.20
31.28
31.93
31.93
+0.88%
623,678
0.90
May 01, 2026
31.19
31.78
30.93
31.65
31.65
+1.47%
768,294
1.10
Apr 30, 2026
30.73
31.26
29.68
31.19
31.19
+2.73%
914,424
1.32
Apr 29, 2026
30.56
30.63
29.83
30.36
30.36
+0.10%
776,023
1.12
Apr 28, 2026
30.67
31.12
30.01
30.33
30.33
-2.73%
722,505
1.05
Apr 27, 2026
30.81
31.24
30.42
31.18
31.18
+1.86%
1,252,150
1.84
Apr 24, 2026
31.29
31.45
28.60
30.61
30.61
-2.11%
2,202,687
3.39
Apr 23, 2026
30.65
31.90
30.65
31.27
31.27
+2.42%
1,266,294
1.99
Apr 22, 2026
31.75
31.95
30.26
30.53
30.53
-2.83%
1,476,715
2.38
Apr 21, 2026
30.51
31.50
30.40
31.42
31.42
+3.25%
944,030
1.54
Apr 20, 2026
29.84
30.68
29.81
30.43
30.43
+2.49%
696,096
1.14
Apr 17, 2026
29.46
29.92
29.20
29.69
29.69
+2.38%
720,734
1.18
Rows: