Education
About Us
Working with TipRanks
Follow Us
Komatsu Ltd. (KMTUY)
OTHER OTC:KMTUY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
31.87
31.87
31.87
31.87
31.87
+0.07%
45,336
7.30
Dec 23, 2025
31.85
31.85
31.85
31.85
31.85
-0.23%
0
0.00
Dec 22, 2025
31.92
31.92
31.92
31.92
31.92
+1.33%
0
0.00
Dec 19, 2025
31.50
31.50
31.50
31.50
31.50
-1.74%
0
0.00
Dec 18, 2025
32.06
32.06
32.06
32.06
32.06
+1.41%
0
0.00
Dec 17, 2025
31.62
31.62
31.62
31.62
31.62
-1.31%
0
0.00
Dec 16, 2025
32.04
32.04
32.04
32.04
32.04
-0.78%
0
0.00
Dec 15, 2025
32.29
32.29
32.29
32.29
32.29
-0.52%
0
0.00
Dec 12, 2025
32.46
32.46
32.46
32.46
32.46
+1.40%
0
0.00
Dec 11, 2025
32.01
32.01
32.01
32.01
32.01
-0.36%
0
0.00
Dec 10, 2025
32.13
32.13
32.13
32.13
32.13
-0.13%
0
0.00
Dec 09, 2025
32.17
32.17
32.17
32.17
32.17
-0.41%
0
0.00
Dec 08, 2025
32.30
32.30
32.30
32.30
32.30
-2.03%
0
0.00
Dec 05, 2025
32.98
32.98
32.98
32.98
32.98
-2.68%
0
0.00
Dec 04, 2025
33.88
33.88
33.88
33.88
33.88
+3.77%
0
0.00
Dec 03, 2025
32.65
32.65
32.65
32.65
32.65
+0.21%
0
0.00
Dec 02, 2025
32.59
32.59
32.59
32.59
32.59
-1.12%
90,638
18.98
Dec 01, 2025
32.95
32.95
32.95
32.95
32.95
+0.40%
0
0.00
Nov 28, 2025
32.82
32.82
32.82
32.82
32.82
-0.55%
57,883
15.01
Nov 26, 2025
33.01
33.01
33.01
33.01
33.01
+2.02%
0
0.00
Nov 25, 2025
32.35
32.35
32.35
32.35
32.35
+0.27%
0
0.00
Nov 24, 2025
32.27
32.27
32.27
32.27
32.26
-0.15%
0
0.00
Nov 21, 2025
32.32
32.32
32.32
32.32
32.32
+1.62%
0
0.00
Nov 20, 2025
31.80
31.80
31.80
31.80
31.80
+0.29%
0
0.00
Nov 19, 2025
31.71
31.71
31.71
31.71
31.71
-2.10%
0
0.00
Nov 18, 2025
32.39
32.39
32.39
32.39
32.39
-3.93%
0
0.00
Nov 17, 2025
33.71
33.71
33.71
33.71
33.71
-0.64%
0
0.00
Nov 14, 2025
33.93
33.93
33.93
33.93
33.93
-0.68%
0
0.00
Nov 13, 2025
34.16
34.16
34.16
34.16
34.16
+0.54%
0
0.00
Nov 12, 2025
33.98
33.98
33.98
33.98
33.98
+1.15%
0
0.00
Nov 11, 2025
33.59
33.59
33.59
33.59
33.59
+0.17%
0
0.00
Nov 10, 2025
33.54
33.54
33.54
33.54
33.54
-0.37%
0
0.00
Nov 07, 2025
33.66
33.66
33.66
33.66
33.66
-1.06%
0
0.00
Nov 06, 2025
34.02
34.02
34.02
34.02
34.02
+3.39%
0
0.00
Nov 05, 2025
32.91
32.91
32.91
32.91
32.90
-0.82%
0
0.00
Nov 04, 2025
33.18
33.18
33.18
33.18
33.18
-1.02%
0
0.00
Nov 03, 2025
33.52
33.52
33.52
33.52
33.52
-0.05%
0
0.00
Oct 31, 2025
33.53
33.53
33.53
33.53
33.53
-1.25%
0
0.00
Oct 30, 2025
33.96
33.96
33.96
33.96
33.96
-7.05%
0
0.00
Oct 29, 2025
36.53
36.53
36.53
36.53
36.53
-3.98%
0
0.00
Oct 28, 2025
38.05
38.05
38.05
38.05
38.05
-0.67%
0
0.00
Oct 27, 2025
38.30
38.30
38.30
38.30
38.30
+3.79%
0
0.00
Oct 24, 2025
36.90
36.90
36.90
36.90
36.90
+2.03%
0
0.00
Oct 23, 2025
36.17
36.17
36.17
36.17
36.17
-1.62%
0
0.00
Oct 22, 2025
36.77
36.77
36.77
36.77
36.76
+1.74%
0
0.00
Oct 21, 2025
36.14
36.14
36.14
36.14
36.14
+0.54%
0
0.00
Oct 20, 2025
35.94
35.94
35.94
35.94
35.94
+1.23%
0
0.00
Oct 17, 2025
35.51
35.51
35.51
35.51
35.51
-0.63%
0
0.00
Oct 16, 2025
35.73
35.73
35.73
35.73
35.73
+0.65%
0
0.00
Oct 15, 2025
35.50
35.50
35.50
35.50
35.50
+4.40%
123,410
7.15
Rows: