Education
About Us
Working with TipRanks
Follow Us
Komatsu Ltd. (KMTUY)
OTHER OTC:KMTUY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
38.44
38.44
38.44
38.44
38.44
+0.95%
0
0.00
Jan 29, 2026
38.07
38.07
38.07
38.07
38.07
+3.49%
0
0.00
Jan 28, 2026
36.79
36.79
36.79
36.79
36.79
-0.77%
0
0.00
Jan 27, 2026
37.08
37.08
37.08
37.08
37.08
+2.67%
117,225
11.14
Jan 26, 2026
36.11
36.11
36.11
36.11
36.11
+0.61%
0
0.00
Jan 23, 2026
35.89
35.89
35.89
35.89
35.89
+0.62%
0
0.00
Jan 22, 2026
35.67
35.67
35.67
35.67
35.67
+2.00%
0
0.00
Jan 21, 2026
34.97
34.97
34.97
34.97
34.97
-1.57%
0
0.00
Jan 20, 2026
35.53
35.53
35.53
35.53
35.53
-1.07%
0
0.00
Jan 19, 2026
35.91
35.91
35.91
35.91
35.91
0.00%
0
0.00
Jan 16, 2026
35.91
35.91
35.91
35.91
35.91
+4.04%
0
0.00
Jan 15, 2026
34.51
34.51
34.51
34.51
34.51
+1.08%
0
0.00
Jan 14, 2026
34.14
34.14
34.14
34.14
34.14
+2.76%
0
0.00
Jan 13, 2026
33.23
33.23
33.23
33.23
33.23
+1.18%
0
0.00
Jan 12, 2026
32.84
32.84
32.84
32.84
32.84
-0.05%
0
0.00
Jan 09, 2026
32.86
32.86
32.86
32.86
32.86
+0.52%
70,260
6.18
Jan 08, 2026
32.68
32.68
32.68
32.68
32.68
-0.65%
0
0.00
Jan 07, 2026
32.90
32.90
32.90
32.90
32.90
-0.13%
0
0.00
Jan 06, 2026
32.94
32.94
32.94
32.94
32.94
+1.80%
0
0.00
Jan 05, 2026
32.36
32.36
32.36
32.36
32.36
+1.34%
183,041
21.63
Jan 02, 2026
31.93
31.93
31.93
31.93
31.93
+0.10%
215,848
42.86
Jan 01, 2026
31.90
31.90
31.90
31.90
31.90
0.00%
0
0.00
Dec 31, 2025
31.90
31.90
31.90
31.90
31.90
-0.26%
0
0.00
Dec 30, 2025
31.98
31.98
31.98
31.98
31.98
-0.27%
0
0.00
Dec 29, 2025
32.07
32.07
32.07
32.07
32.07
+0.81%
0
0.00
Dec 26, 2025
31.81
31.81
31.81
31.81
31.81
-0.19%
0
0.00
Dec 25, 2025
31.87
31.87
31.87
31.87
31.87
0.00%
0
0.00
Dec 24, 2025
31.87
31.87
31.87
31.87
31.87
+0.07%
45,336
7.30
Dec 23, 2025
31.85
31.85
31.85
31.85
31.85
-0.23%
0
0.00
Dec 22, 2025
31.92
31.92
31.92
31.92
31.92
+1.33%
0
0.00
Dec 19, 2025
31.50
31.50
31.50
31.50
31.50
-1.74%
0
0.00
Dec 18, 2025
32.06
32.06
32.06
32.06
32.06
+1.41%
0
0.00
Dec 17, 2025
31.62
31.62
31.62
31.62
31.62
-1.31%
0
0.00
Dec 16, 2025
32.04
32.04
32.04
32.04
32.04
-0.78%
0
0.00
Dec 15, 2025
32.29
32.29
32.29
32.29
32.29
-0.52%
0
0.00
Dec 12, 2025
32.46
32.46
32.46
32.46
32.46
+1.40%
0
0.00
Dec 11, 2025
32.01
32.01
32.01
32.01
32.01
-0.36%
0
0.00
Dec 10, 2025
32.13
32.13
32.13
32.13
32.13
-0.13%
0
0.00
Dec 09, 2025
32.17
32.17
32.17
32.17
32.17
-0.41%
0
0.00
Dec 08, 2025
32.30
32.30
32.30
32.30
32.30
-2.03%
0
0.00
Dec 05, 2025
32.98
32.98
32.98
32.98
32.98
-2.68%
0
0.00
Dec 04, 2025
33.88
33.88
33.88
33.88
33.88
+3.77%
0
0.00
Dec 03, 2025
32.65
32.65
32.65
32.65
32.65
+0.21%
0
0.00
Dec 02, 2025
32.59
32.59
32.59
32.59
32.59
-1.12%
90,638
18.98
Dec 01, 2025
32.95
32.95
32.95
32.95
32.95
+0.40%
0
0.00
Nov 28, 2025
32.82
32.82
32.82
32.82
32.82
-0.55%
57,883
15.01
Nov 27, 2025
33.01
33.01
33.01
33.01
33.01
0.00%
0
0.00
Nov 26, 2025
33.01
33.01
33.01
33.01
33.01
+2.02%
0
0.00
Nov 25, 2025
32.35
32.35
32.35
32.35
32.35
+0.27%
0
0.00
Nov 24, 2025
32.27
32.27
32.27
32.27
32.27
-0.15%
0
0.00
Rows: