Education
About Us
Working with TipRanks
Follow Us
Komatsu Ltd. (KMTUY)
OTHER OTC:KMTUY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
37.48
37.48
37.48
37.48
37.48
-5.92%
0
0.00
Mar 20, 2026
39.84
39.84
39.84
39.84
39.84
-0.69%
0
0.00
Mar 19, 2026
40.11
40.11
40.11
40.11
40.11
-3.10%
0
0.00
Mar 18, 2026
41.39
41.39
41.39
41.39
41.39
-0.20%
0
0.00
Mar 17, 2026
41.48
41.48
41.48
41.48
41.48
-4.14%
0
0.00
Mar 16, 2026
43.27
43.27
43.27
43.27
43.27
-2.66%
0
0.00
Mar 13, 2026
44.45
44.45
44.45
44.45
44.45
-1.78%
0
0.00
Mar 12, 2026
45.26
45.26
45.26
45.26
45.26
-1.53%
0
0.00
Mar 11, 2026
45.96
45.96
45.96
45.96
45.96
+1.05%
0
0.00
Mar 10, 2026
45.48
45.48
45.48
45.48
45.48
+8.26%
0
0.00
Mar 09, 2026
42.01
42.01
42.01
42.01
42.01
-7.70%
0
0.00
Mar 06, 2026
45.52
45.52
45.52
45.52
45.52
+0.55%
0
0.00
Mar 05, 2026
45.27
45.27
45.27
45.27
45.27
+1.22%
201,461
10.33
Mar 04, 2026
44.72
44.72
44.72
44.72
44.72
-2.42%
0
0.00
Mar 03, 2026
45.83
45.83
45.83
45.83
45.83
-4.77%
0
0.00
Mar 02, 2026
48.13
48.13
48.13
48.13
48.13
-0.26%
0
0.00
Feb 27, 2026
48.25
48.25
48.25
48.25
48.25
-0.03%
0
0.00
Feb 26, 2026
48.26
48.26
48.26
48.26
48.26
-1.01%
0
0.00
Feb 25, 2026
48.76
48.76
48.76
48.76
48.76
+1.14%
0
0.00
Feb 24, 2026
48.21
48.21
48.21
48.21
48.21
-1.28%
0
0.00
Feb 23, 2026
48.83
48.83
48.83
48.83
48.83
+0.29%
0
0.00
Feb 20, 2026
48.69
48.69
48.69
48.69
48.69
-1.05%
220,231
11.99
Feb 19, 2026
49.21
49.21
49.21
49.21
49.21
-0.10%
0
0.00
Feb 18, 2026
49.26
49.26
49.26
49.26
49.26
-0.33%
0
0.00
Feb 17, 2026
49.43
49.43
49.43
49.43
49.43
-1.87%
100,583
6.00
Feb 16, 2026
50.37
50.37
50.37
50.37
50.37
0.00%
0
0.00
Feb 13, 2026
50.37
50.37
50.37
50.37
50.37
-1.40%
0
0.00
Feb 12, 2026
51.08
51.08
51.08
51.08
51.08
+5.63%
159,272
11.19
Feb 11, 2026
48.36
48.36
48.36
48.36
48.36
+0.85%
56,086
4.20
Feb 10, 2026
48.18
48.18
48.18
48.18
48.18
+0.48%
60,653
4.90
Feb 09, 2026
47.95
47.95
47.95
47.95
47.95
+6.37%
0
0.00
Feb 06, 2026
45.08
45.08
45.08
45.08
45.08
-1.27%
0
0.00
Feb 05, 2026
45.66
45.66
45.66
45.66
45.66
-2.80%
0
0.00
Feb 04, 2026
46.98
46.98
46.98
46.98
46.98
+5.28%
0
0.00
Feb 03, 2026
44.62
44.62
44.62
44.62
44.62
+11.81%
0
0.00
Feb 02, 2026
39.91
39.91
39.91
39.91
39.91
+3.84%
0
0.00
Jan 30, 2026
38.44
38.44
38.44
38.44
38.44
+0.95%
0
0.00
Jan 29, 2026
38.07
38.07
38.07
38.07
38.07
+3.49%
0
0.00
Jan 28, 2026
36.79
36.79
36.79
36.79
36.79
-0.77%
0
0.00
Jan 27, 2026
37.08
37.08
37.08
37.08
37.08
+2.67%
117,225
11.14
Jan 26, 2026
36.11
36.11
36.11
36.11
36.11
+0.61%
0
0.00
Jan 23, 2026
35.89
35.89
35.89
35.89
35.89
+0.62%
0
0.00
Jan 22, 2026
35.67
35.67
35.67
35.67
35.67
+2.00%
0
0.00
Jan 21, 2026
34.97
34.97
34.97
34.97
34.97
-1.57%
0
0.00
Jan 20, 2026
35.53
35.53
35.53
35.53
35.53
-1.07%
0
0.00
Jan 19, 2026
35.91
35.91
35.91
35.91
35.91
0.00%
0
0.00
Jan 16, 2026
35.91
35.91
35.91
35.91
35.91
+4.04%
0
0.00
Jan 15, 2026
34.51
34.51
34.51
34.51
34.51
+1.08%
0
0.00
Jan 14, 2026
34.14
34.14
34.14
34.14
34.14
+2.76%
0
0.00
Jan 13, 2026
33.23
33.23
33.23
33.23
33.23
+1.18%
0
0.00
Rows: