Komatsu Ltd. (KMTUY)
OTHER OTC:KMTUY
Want to see KMTUY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
39.90
39.90
39.90
39.90
39.90
+0.24%
0
0.00
May 18, 2026
39.80
39.80
39.80
39.80
39.80
-2.64%
0
0.00
May 15, 2026
40.88
40.88
40.88
40.88
40.88
-1.45%
0
0.00
May 14, 2026
41.48
41.48
41.48
41.48
41.48
-1.35%
0
0.00
May 13, 2026
42.05
42.05
42.05
42.05
42.05
-0.25%
91,821
2.11
May 12, 2026
42.15
42.15
42.15
42.15
42.15
+0.05%
0
0.00
May 11, 2026
42.13
42.13
42.13
42.13
42.13
+0.51%
0
0.00
May 08, 2026
41.92
41.92
41.92
41.92
41.92
-0.38%
0
0.00
May 07, 2026
42.08
42.08
42.08
42.08
42.08
+0.97%
0
0.00
May 06, 2026
41.68
41.68
41.68
41.68
41.68
+0.89%
0
0.00
May 05, 2026
41.31
41.31
41.31
41.31
41.31
-0.39%
39,930
0.85
May 04, 2026
41.47
41.47
41.47
41.47
41.47
-0.27%
0
0.00
May 01, 2026
41.58
41.58
41.58
41.58
41.58
-0.63%
49,180
1.06
Apr 30, 2026
41.84
41.84
41.84
41.84
41.84
-2.28%
0
0.00
Apr 29, 2026
42.82
42.82
42.82
42.82
42.82
-0.25%
0
0.00
Apr 28, 2026
42.93
42.93
42.93
42.93
42.93
-3.09%
0
0.00
Apr 27, 2026
44.30
44.30
44.30
44.30
44.30
+2.29%
0
0.00
Apr 24, 2026
43.30
43.30
43.30
43.30
43.30
-0.97%
0
0.00
Apr 23, 2026
43.73
43.73
43.73
43.73
43.73
+1.56%
92,778
1.98
Apr 22, 2026
43.06
43.06
43.06
43.06
43.06
-1.84%
0
0.00
Apr 21, 2026
43.86
43.86
43.86
43.86
43.86
-0.53%
0
0.00
Apr 20, 2026
44.10
44.10
44.10
44.10
44.10
+3.89%
71,330
1.56
Apr 17, 2026
42.44
42.44
42.44
42.44
42.44
-0.77%
0
0.00
Apr 16, 2026
42.77
42.77
42.77
42.77
42.77
-5.59%
0
0.00
Apr 15, 2026
45.31
45.31
45.31
45.31
45.31
+2.33%
0
0.00
Apr 14, 2026
44.27
44.27
44.27
44.27
44.27
+1.39%
0
0.00
Apr 13, 2026
43.67
43.67
43.67
43.67
43.67
+2.04%
633,818
17.80
Apr 10, 2026
42.79
42.79
42.79
42.79
42.79
+0.08%
0
0.00
Apr 09, 2026
42.76
42.76
42.76
42.76
42.76
-0.12%
93,694
2.75
Apr 08, 2026
42.81
42.81
42.81
42.81
42.81
+6.88%
0
0.00
Apr 07, 2026
40.05
40.05
40.05
40.05
40.05
+0.40%
0
0.00
Apr 06, 2026
39.89
39.89
39.89
39.89
39.89
+0.26%
126,025
3.79
Apr 03, 2026
39.79
39.79
39.79
39.79
39.79
0.00%
0
0.00
Apr 02, 2026
39.79
39.79
39.79
39.79
39.79
-2.87%
551,911
20.15
Apr 01, 2026
40.97
40.97
40.97
40.97
40.97
+8.39%
437,158
18.31
Mar 31, 2026
37.80
37.80
37.80
37.80
37.80
+0.50%
0
0.00
Mar 30, 2026
37.61
37.61
37.61
37.61
37.61
-6.84%
119,553
5.44
Mar 27, 2026
40.37
40.37
40.37
40.37
40.37
+0.18%
0
0.00
Mar 26, 2026
40.30
40.30
40.30
40.30
40.30
-0.19%
0
0.00
Mar 25, 2026
40.37
40.37
40.37
40.37
40.37
+2.53%
0
0.00
Mar 24, 2026
39.38
39.38
39.38
39.38
39.38
+5.06%
0
0.00
Mar 23, 2026
37.48
37.48
37.48
37.48
37.48
-5.92%
0
0.00
Mar 20, 2026
39.84
39.84
39.84
39.84
39.84
-0.69%
0
0.00
Mar 19, 2026
40.11
40.11
40.11
40.11
40.11
-3.10%
0
0.00
Mar 18, 2026
41.39
41.39
41.39
41.39
41.39
-0.20%
0
0.00
Mar 17, 2026
41.48
41.48
41.48
41.48
41.48
-4.14%
0
0.00
Mar 16, 2026
43.27
43.27
43.27
43.27
43.27
-2.66%
0
0.00
Mar 13, 2026
44.45
44.45
44.45
44.45
44.45
-1.78%
0
0.00
Mar 12, 2026
45.26
45.26
45.26
45.26
45.26
-1.53%
0
0.00
Mar 11, 2026
45.96
45.96
45.96
45.96
45.96
+1.05%
0
0.00
Rows: