Education
About Us
Working with TipRanks
Follow Us
Kestra Medical Technologies Ltd. (KMTS)
NASDAQ:KMTS
Time Period
1Y
Events
Historical Prices
Rows:
May 02, 2025
23.19
24.02
22.95
23.75
23.75
+3.44%
146,208
―
May 01, 2025
23.83
24.72
22.77
22.96
22.96
-4.57%
189,977
―
Apr 30, 2025
24.28
24.32
23.76
24.06
24.06
-1.80%
91,299
―
Apr 29, 2025
24.83
25.62
24.21
24.50
24.50
-2.47%
194,579
―
Apr 28, 2025
24.51
25.31
23.66
25.12
25.12
+3.63%
84,441
―
Apr 25, 2025
24.85
25.87
23.87
24.24
24.24
-3.00%
120,400
―
Apr 24, 2025
24.64
24.99
23.41
24.99
24.99
+2.67%
142,703
―
Apr 23, 2025
24.25
24.81
23.98
24.34
24.34
+1.42%
70,963
―
Apr 22, 2025
23.43
24.99
23.17
24.00
24.00
+1.95%
156,254
―
Apr 21, 2025
24.03
25.15
22.85
23.54
23.54
-3.92%
189,439
―
Apr 17, 2025
24.32
25.34
24.21
24.50
24.50
-0.33%
135,353
―
Apr 16, 2025
24.08
26.15
23.72
24.58
24.58
+1.86%
340,491
―
Apr 15, 2025
22.91
24.40
22.00
24.13
24.13
+1.26%
178,330
―
Apr 14, 2025
23.80
24.47
22.50
23.83
23.83
-1.85%
131,231
―
Apr 11, 2025
24.34
24.55
22.14
24.28
24.28
+0.33%
355,900
―
Apr 10, 2025
23.03
24.25
22.20
24.20
24.20
+1.47%
243,650
―
Apr 09, 2025
21.52
24.99
21.52
23.85
23.85
+9.40%
185,006
―
Apr 08, 2025
22.78
23.96
21.51
21.80
21.80
-4.30%
290,083
―
Apr 07, 2025
23.00
24.77
22.50
22.78
22.78
-2.11%
265,128
―
Apr 04, 2025
23.79
24.51
22.41
23.27
23.27
-3.12%
154,780
―
Apr 03, 2025
25.44
25.85
23.20
24.02
24.02
-6.54%
217,488
―
Apr 02, 2025
24.17
26.06
24.17
25.70
25.70
+4.56%
113,441
―
Apr 01, 2025
24.92
25.51
23.75
24.58
24.58
-1.36%
246,263
―
Mar 31, 2025
23.01
25.67
22.84
24.92
24.92
+6.36%
247,441
―
Mar 28, 2025
23.96
25.16
23.24
23.43
23.43
-2.46%
196,055
―
Mar 27, 2025
23.19
24.65
23.19
24.02
24.02
+1.09%
183,991
―
Mar 26, 2025
24.51
25.53
23.40
23.76
23.76
-5.75%
277,074
―
Mar 25, 2025
24.94
25.98
24.11
25.21
25.21
+2.90%
297,386
―
Mar 24, 2025
24.94
25.40
24.00
24.50
24.50
-1.76%
150,447
―
Mar 21, 2025
23.90
25.35
23.06
24.94
24.94
+4.35%
405,858
―
Mar 20, 2025
22.89
23.90
22.33
23.90
23.90
+3.91%
84,810
―
Mar 19, 2025
22.92
23.94
22.03
23.00
23.00
-0.86%
181,758
―
Mar 18, 2025
24.41
25.04
22.30
23.20
23.20
-6.38%
184,871
―
Mar 17, 2025
21.48
25.39
21.28
24.78
24.78
+16.50%
611,474
―
Mar 14, 2025
20.25
22.00
20.06
21.27
21.27
+4.21%
202,855
―
Mar 13, 2025
20.95
21.58
20.00
20.41
20.41
-3.54%
360,879
―
Mar 12, 2025
21.31
22.08
21.00
21.16
21.16
+0.38%
232,405
―
Mar 11, 2025
20.90
22.84
20.30
21.08
21.08
-0.57%
487,872
―
Mar 10, 2025
20.44
22.95
20.30
21.20
21.20
+1.00%
528,886
―
Mar 07, 2025
21.99
22.00
20.75
20.99
20.99
-3.89%
523,846
―
Rows: