Kestra Medical Technologies Ltd. (KMTS)
NASDAQ:KMTS
Want to see KMTS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
20.74
21.81
20.59
21.52
21.52
+3.91%
233,778
0.67
May 06, 2026
20.32
21.95
19.00
20.71
20.71
+2.27%
398,816
1.16
May 05, 2026
20.59
21.27
19.77
20.25
20.25
-1.46%
203,516
0.59
May 04, 2026
21.82
22.40
20.25
20.55
20.55
-5.82%
329,373
0.96
May 01, 2026
20.65
21.93
20.00
21.82
21.82
+5.31%
167,607
0.48
Apr 30, 2026
19.60
20.94
19.00
20.72
20.72
+6.20%
301,982
0.87
Apr 29, 2026
21.44
22.07
19.49
19.51
19.51
-9.93%
209,454
0.60
Apr 28, 2026
22.24
23.25
21.46
21.66
21.66
-2.56%
241,294
0.70
Apr 27, 2026
22.43
23.03
21.95
22.23
22.23
-0.98%
176,318
0.51
Apr 24, 2026
22.85
23.87
21.61
22.45
22.45
-1.19%
192,070
0.55
Apr 23, 2026
23.86
24.16
22.29
22.72
22.72
-4.58%
194,979
0.56
Apr 22, 2026
23.60
24.52
23.31
23.81
23.81
+2.65%
296,093
0.86
Apr 21, 2026
23.61
24.44
22.61
23.20
23.20
-0.49%
258,087
0.75
Apr 20, 2026
22.75
24.12
21.81
23.31
23.31
+2.19%
412,392
1.21
Apr 17, 2026
20.98
22.97
20.10
22.81
22.81
+11.76%
394,422
1.17
Apr 16, 2026
20.25
20.76
19.82
20.41
20.41
+1.09%
228,450
0.68
Apr 15, 2026
19.73
20.22
19.12
20.19
20.19
+2.28%
214,398
0.64
Apr 14, 2026
18.76
19.78
18.50
19.74
19.74
+5.22%
160,282
0.48
Apr 13, 2026
17.87
18.87
17.34
18.76
18.76
+4.98%
248,982
0.74
Apr 10, 2026
19.29
19.70
17.75
17.87
17.87
-7.17%
153,726
0.45
Apr 09, 2026
19.31
19.50
18.56
19.25
19.25
-1.89%
236,090
0.69
Apr 08, 2026
20.22
20.90
19.25
19.62
19.62
+0.67%
395,003
1.16
Apr 07, 2026
19.18
19.61
18.50
19.49
19.49
+0.88%
246,276
0.73
Apr 06, 2026
19.67
20.32
18.99
19.32
19.32
-2.62%
302,189
0.90
Apr 03, 2026
19.50
20.38
19.07
19.84
19.84
0.00%
0
0.00
Apr 02, 2026
19.50
20.38
19.07
19.84
19.84
-1.05%
388,016
1.14
Apr 01, 2026
19.97
20.21
18.95
20.05
20.05
+0.60%
494,355
1.45
Mar 31, 2026
19.39
20.16
18.54
19.93
19.93
+8.73%
695,159
2.07
Mar 30, 2026
19.54
19.54
18.15
18.33
18.33
-5.81%
369,925
1.11
Mar 27, 2026
19.68
19.80
18.77
19.46
19.46
-1.12%
268,587
0.81
Mar 26, 2026
20.39
21.22
19.41
19.68
19.68
-4.37%
271,106
0.82
Mar 25, 2026
20.75
21.31
20.34
20.58
20.58
-0.58%
377,569
1.16
Mar 24, 2026
19.56
20.86
18.87
20.70
20.70
+5.67%
512,537
1.60
Mar 23, 2026
19.52
19.88
17.86
19.59
19.59
+2.57%
480,708
1.51
Mar 20, 2026
19.36
20.63
18.76
19.10
19.10
-2.35%
2,070,984
6.81
Mar 19, 2026
19.35
20.31
18.81
19.56
19.56
-0.10%
474,830
1.58
Mar 18, 2026
21.14
22.16
19.10
19.58
19.58
-7.38%
788,002
2.69
Mar 17, 2026
19.35
21.25
19.35
21.14
21.14
+9.76%
479,271
1.63
Mar 16, 2026
19.17
20.01
18.71
19.26
19.26
+0.94%
537,649
1.85
Mar 13, 2026
19.10
19.82
17.68
19.08
19.08
+0.32%
742,596
2.60
Mar 12, 2026
21.68
22.12
18.52
19.02
19.02
-14.09%
618,269
2.20
Mar 11, 2026
22.18
22.45
21.78
22.14
22.14
-0.67%
324,274
1.16
Mar 10, 2026
23.13
23.54
21.95
22.29
22.29
-4.91%
437,183
1.56
Mar 09, 2026
22.98
24.71
22.55
23.44
23.44
+1.74%
453,641
1.64
Mar 06, 2026
23.11
23.66
22.67
23.04
23.04
-2.78%
245,076
0.89
Mar 05, 2026
22.20
23.85
22.00
23.70
23.70
+6.33%
425,538
1.54
Mar 04, 2026
22.94
24.28
22.02
22.29
22.29
-2.75%
288,020
0.93
Mar 03, 2026
22.17
23.36
22.17
22.92
22.92
+0.75%
493,694
1.60
Mar 02, 2026
22.92
23.48
22.21
22.75
22.75
-2.28%
259,298
0.84
Feb 27, 2026
24.14
24.83
22.85
23.28
23.28
-5.17%
188,488
0.61
Rows: