Education
About Us
Working with TipRanks
Follow Us
Kestra Medical Technologies Ltd. (KMTS)
NASDAQ:KMTS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
27.44
27.49
26.63
27.13
27.13
-1.42%
111,164
0.36
Dec 24, 2025
27.65
27.96
26.90
27.52
27.52
-0.11%
91,050
0.30
Dec 23, 2025
27.97
28.40
27.14
27.55
27.55
-1.64%
261,477
0.86
Dec 22, 2025
27.38
28.84
26.72
28.01
28.01
+2.53%
344,075
1.14
Dec 19, 2025
27.17
27.83
26.67
27.32
27.32
+0.63%
1,136,835
3.93
Dec 18, 2025
27.15
27.98
26.88
27.15
27.15
+1.23%
293,061
0.98
Dec 17, 2025
26.98
27.63
26.41
26.82
26.82
-0.67%
289,485
0.97
Dec 16, 2025
26.42
27.61
26.08
27.00
27.00
+1.96%
462,971
1.55
Dec 15, 2025
26.15
27.33
25.63
26.48
26.48
+1.18%
371,560
1.23
Dec 12, 2025
26.45
27.18
24.32
26.17
26.17
+5.06%
414,615
1.36
Dec 11, 2025
24.63
25.53
24.52
24.91
24.91
+1.59%
345,879
1.11
Dec 10, 2025
24.52
25.19
23.46
24.52
24.52
-0.89%
299,990
0.96
Dec 09, 2025
24.46
25.17
23.82
24.74
24.74
+0.86%
375,805
1.20
Dec 08, 2025
24.03
24.93
23.50
24.53
24.53
+1.91%
299,037
0.96
Dec 05, 2025
24.44
24.71
23.91
24.07
24.07
-1.76%
171,437
0.55
Dec 04, 2025
25.51
26.03
24.33
24.50
24.50
-5.11%
403,475
1.30
Dec 03, 2025
24.71
26.99
23.97
25.82
25.82
+12.21%
2,395,638
8.69
Dec 02, 2025
26.23
26.23
22.37
23.01
23.01
-6.80%
459,169
1.67
Dec 01, 2025
24.85
25.17
23.17
24.69
24.69
-8.49%
362,518
1.30
Nov 28, 2025
26.90
27.97
26.70
26.98
26.98
-0.07%
85,455
0.30
Nov 26, 2025
27.11
28.00
26.57
27.00
27.00
-0.55%
262,132
0.94
Nov 25, 2025
27.28
27.95
26.44
27.15
27.15
-0.20%
269,796
0.97
Nov 24, 2025
26.49
28.35
25.75
27.21
27.20
+4.27%
612,112
2.27
Nov 21, 2025
24.79
26.35
23.16
26.09
26.09
+4.40%
222,791
0.83
Nov 20, 2025
26.56
26.98
24.95
24.99
24.99
-3.25%
145,454
0.54
Nov 19, 2025
25.74
26.38
25.46
25.83
25.83
+0.70%
98,203
0.36
Nov 18, 2025
25.44
26.67
25.44
25.65
25.65
+2.19%
142,325
0.52
Nov 17, 2025
24.97
25.62
24.37
25.10
25.10
+0.32%
235,290
0.87
Nov 14, 2025
24.20
25.57
23.20
25.02
25.02
+0.44%
275,719
1.03
Nov 13, 2025
26.52
26.99
24.89
24.91
24.91
-7.02%
208,184
0.78
Nov 12, 2025
27.53
28.06
26.72
26.79
26.79
-2.79%
180,708
0.68
Nov 11, 2025
26.32
28.00
26.30
27.56
27.56
+4.31%
244,909
0.93
Nov 10, 2025
26.49
27.90
25.91
26.42
26.42
+0.76%
186,956
0.71
Nov 07, 2025
25.93
27.00
24.91
26.22
26.22
+0.46%
202,170
0.77
Nov 06, 2025
26.72
26.72
25.61
26.10
26.10
-1.51%
233,295
0.89
Nov 05, 2025
26.50
27.00
25.93
26.50
26.50
-0.56%
458,837
1.77
Nov 04, 2025
26.00
26.90
25.51
26.65
26.65
+1.54%
313,054
1.21
Nov 03, 2025
27.31
27.38
24.40
26.25
26.24
-4.15%
150,178
0.58
Oct 31, 2025
27.87
28.21
27.20
27.38
27.38
-2.09%
206,638
0.77
Oct 30, 2025
27.55
28.52
27.55
27.97
27.96
+0.16%
96,252
0.36
Oct 29, 2025
27.75
28.14
27.26
27.92
27.92
-0.11%
143,423
0.53
Oct 28, 2025
27.58
28.40
27.08
27.95
27.95
+3.25%
121,353
0.44
Oct 27, 2025
28.10
30.00
25.04
27.07
27.07
+4.12%
433,356
1.61
Oct 24, 2025
26.16
26.27
25.36
26.00
26.00
+1.21%
223,844
0.83
Oct 23, 2025
26.07
26.09
25.20
25.69
25.69
-1.46%
179,939
0.67
Oct 22, 2025
26.50
27.00
25.55
26.07
26.07
-1.25%
302,567
1.12
Oct 21, 2025
26.95
26.95
25.83
26.40
26.40
-1.68%
226,544
0.83
Oct 20, 2025
24.92
26.91
24.92
26.85
26.85
+9.10%
307,835
1.12
Oct 17, 2025
22.96
24.73
21.92
24.61
24.61
+5.76%
312,949
1.14
Oct 16, 2025
23.08
23.87
22.73
23.27
23.27
+1.22%
308,762
1.09
Rows: