Kestra Medical Technologies Ltd. (KMTS)
NASDAQ:KMTS
Want to see KMTS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
20.79
20.82
19.99
20.19
20.19
-5.03%
209,838
0.59
May 29, 2026
21.25
21.92
21.10
21.26
21.26
+0.05%
228,427
0.64
May 28, 2026
20.75
21.52
20.44
21.25
21.25
+1.19%
207,329
0.58
May 27, 2026
21.80
21.99
20.98
21.00
21.00
-3.76%
147,198
0.41
May 26, 2026
21.79
22.40
21.66
21.82
21.82
+0.83%
301,396
0.85
May 22, 2026
21.71
23.34
21.48
21.64
21.64
+0.37%
240,803
0.68
May 21, 2026
20.52
21.64
20.38
21.56
21.56
+3.85%
290,326
0.83
May 20, 2026
19.93
20.92
19.83
20.76
20.76
+4.85%
309,958
0.89
May 19, 2026
19.34
20.24
18.90
19.80
19.80
+1.07%
275,871
0.79
May 18, 2026
19.64
20.22
19.04
19.59
19.59
-1.16%
276,736
0.79
May 15, 2026
21.52
21.78
19.74
19.82
19.82
-10.19%
329,132
0.94
May 14, 2026
21.61
22.37
21.18
22.07
22.07
+2.89%
260,202
0.75
May 13, 2026
21.80
22.42
21.15
21.45
21.45
-0.56%
290,543
0.83
May 12, 2026
21.84
22.37
20.58
21.57
21.57
-1.19%
244,863
0.70
May 11, 2026
20.96
22.03
19.00
21.83
21.83
+3.71%
282,203
0.81
May 08, 2026
21.42
21.58
20.95
21.05
21.05
-2.18%
211,971
0.61
May 07, 2026
20.74
21.81
20.59
21.52
21.52
+3.91%
233,778
0.67
May 06, 2026
20.32
21.95
19.00
20.71
20.71
+2.27%
398,816
1.16
May 05, 2026
20.59
21.27
19.77
20.25
20.25
-1.46%
203,516
0.59
May 04, 2026
21.82
22.40
20.25
20.55
20.55
-5.82%
329,373
0.96
May 01, 2026
20.65
21.93
20.00
21.82
21.82
+5.31%
167,607
0.48
Apr 30, 2026
19.60
20.94
19.00
20.72
20.72
+6.20%
301,982
0.87
Apr 29, 2026
21.44
22.07
19.49
19.51
19.51
-9.93%
209,454
0.60
Apr 28, 2026
22.24
23.25
21.46
21.66
21.66
-2.56%
241,294
0.70
Apr 27, 2026
22.43
23.03
21.95
22.23
22.23
-0.98%
176,318
0.51
Apr 24, 2026
22.85
23.87
21.61
22.45
22.45
-1.19%
192,070
0.55
Apr 23, 2026
23.86
24.16
22.29
22.72
22.72
-4.58%
194,979
0.56
Apr 22, 2026
23.60
24.52
23.31
23.81
23.81
+2.65%
296,093
0.86
Apr 21, 2026
23.61
24.44
22.61
23.20
23.20
-0.49%
258,087
0.75
Apr 20, 2026
22.75
24.12
21.81
23.31
23.31
+2.19%
412,392
1.21
Apr 17, 2026
20.98
22.97
20.10
22.81
22.81
+11.76%
394,422
1.17
Apr 16, 2026
20.25
20.76
19.82
20.41
20.41
+1.09%
228,450
0.68
Apr 15, 2026
19.73
20.22
19.12
20.19
20.19
+2.28%
214,398
0.64
Apr 14, 2026
18.76
19.78
18.50
19.74
19.74
+5.22%
160,282
0.48
Apr 13, 2026
17.87
18.87
17.34
18.76
18.76
+4.98%
248,982
0.74
Apr 10, 2026
19.29
19.70
17.75
17.87
17.87
-7.17%
153,726
0.45
Apr 09, 2026
19.31
19.50
18.56
19.25
19.25
-1.89%
236,090
0.69
Apr 08, 2026
20.22
20.90
19.25
19.62
19.62
+0.67%
395,003
1.16
Apr 07, 2026
19.18
19.61
18.50
19.49
19.49
+0.88%
246,276
0.73
Apr 06, 2026
19.67
20.32
18.99
19.32
19.32
-2.62%
302,189
0.90
Apr 03, 2026
19.50
20.38
19.07
19.84
19.84
0.00%
0
0.00
Apr 02, 2026
19.50
20.38
19.07
19.84
19.84
-1.05%
388,016
1.14
Apr 01, 2026
19.97
20.21
18.95
20.05
20.05
+0.60%
494,355
1.45
Mar 31, 2026
19.39
20.16
18.54
19.93
19.93
+8.73%
695,159
2.07
Mar 30, 2026
19.54
19.54
18.15
18.33
18.33
-5.81%
369,925
1.11
Mar 27, 2026
19.68
19.80
18.77
19.46
19.46
-1.12%
268,587
0.81
Mar 26, 2026
20.39
21.22
19.41
19.68
19.68
-4.37%
271,106
0.82
Mar 25, 2026
20.75
21.31
20.34
20.58
20.58
-0.58%
377,569
1.16
Mar 24, 2026
19.56
20.86
18.87
20.70
20.70
+5.67%
512,537
1.60
Mar 23, 2026
19.52
19.88
17.86
19.59
19.59
+2.57%
480,708
1.51
Rows: