Kestra Medical Technologies Ltd. (KMTS)
NASDAQ:KMTS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
20.22
20.90
19.25
19.62
19.62
+0.67%
395,003
1.16
Apr 07, 2026
19.18
19.61
18.50
19.49
19.49
+0.88%
246,276
0.73
Apr 06, 2026
19.67
20.32
18.99
19.32
19.32
-2.62%
302,189
0.90
Apr 03, 2026
19.50
20.38
19.07
19.84
19.84
0.00%
0
0.00
Apr 02, 2026
19.50
20.38
19.07
19.84
19.84
-1.05%
388,016
1.14
Apr 01, 2026
19.97
20.21
18.95
20.05
20.05
+0.60%
494,355
1.45
Mar 31, 2026
19.39
20.16
18.54
19.93
19.93
+8.73%
695,159
2.07
Mar 30, 2026
19.54
19.54
18.15
18.33
18.33
-5.81%
369,925
1.11
Mar 27, 2026
19.68
19.80
18.77
19.46
19.46
-1.12%
268,587
0.81
Mar 26, 2026
20.39
21.22
19.41
19.68
19.68
-4.37%
271,106
0.82
Mar 25, 2026
20.75
21.31
20.34
20.58
20.58
-0.58%
377,569
1.16
Mar 24, 2026
19.56
20.86
18.87
20.70
20.70
+5.67%
512,537
1.60
Mar 23, 2026
19.52
19.88
17.86
19.59
19.59
+2.57%
480,708
1.51
Mar 20, 2026
19.36
20.63
18.76
19.10
19.10
-2.35%
2,070,984
6.81
Mar 19, 2026
19.35
20.31
18.81
19.56
19.56
-0.10%
474,830
1.58
Mar 18, 2026
21.14
22.16
19.10
19.58
19.58
-7.38%
788,002
2.69
Mar 17, 2026
19.35
21.25
19.35
21.14
21.14
+9.76%
479,271
1.63
Mar 16, 2026
19.17
20.01
18.71
19.26
19.26
+0.94%
537,649
1.85
Mar 13, 2026
19.10
19.82
17.68
19.08
19.08
+0.32%
742,596
2.60
Mar 12, 2026
21.68
22.12
18.52
19.02
19.02
-14.09%
618,269
2.20
Mar 11, 2026
22.18
22.45
21.78
22.14
22.14
-0.67%
324,274
1.16
Mar 10, 2026
23.13
23.54
21.95
22.29
22.29
-4.91%
437,183
1.56
Mar 09, 2026
22.98
24.71
22.55
23.44
23.44
+1.74%
453,641
1.64
Mar 06, 2026
23.11
23.66
22.67
23.04
23.04
-2.78%
245,076
0.89
Mar 05, 2026
22.20
23.85
22.00
23.70
23.70
+6.33%
425,538
1.54
Mar 04, 2026
22.94
24.28
22.02
22.29
22.29
-2.75%
288,020
0.93
Mar 03, 2026
22.17
23.36
22.17
22.92
22.92
+0.75%
493,694
1.60
Mar 02, 2026
22.92
23.48
22.21
22.75
22.75
-2.28%
259,298
0.84
Feb 27, 2026
24.14
24.83
22.85
23.28
23.28
-5.17%
188,488
0.61
Feb 26, 2026
25.12
25.41
23.95
24.55
24.55
-2.77%
182,288
0.59
Feb 25, 2026
26.57
27.41
25.17
25.25
25.25
-4.14%
193,805
0.62
Feb 24, 2026
26.68
27.33
26.20
26.34
26.34
-1.31%
179,411
0.56
Feb 23, 2026
26.56
27.28
25.88
26.69
26.69
+0.49%
195,094
0.61
Feb 20, 2026
26.20
27.25
25.52
26.56
26.56
+0.91%
195,475
0.62
Feb 19, 2026
25.36
26.49
24.39
26.32
26.32
+3.01%
271,607
0.86
Feb 18, 2026
25.79
26.35
24.49
25.55
25.55
-2.03%
219,762
0.70
Feb 17, 2026
26.68
27.17
24.75
26.08
26.08
-3.12%
420,474
1.35
Feb 16, 2026
27.65
28.19
25.73
26.92
26.92
0.00%
0
0.00
Feb 13, 2026
27.65
28.19
25.73
26.92
26.92
-1.97%
539,398
1.74
Feb 12, 2026
27.93
28.04
26.98
27.46
27.46
-1.40%
218,867
0.71
Feb 11, 2026
27.65
28.10
26.24
27.85
27.85
+3.92%
248,673
0.80
Feb 10, 2026
26.66
27.58
26.16
27.30
27.30
+1.87%
199,023
0.64
Feb 09, 2026
25.69
26.80
24.70
26.80
26.80
+5.22%
155,950
0.50
Feb 06, 2026
25.64
26.21
24.89
25.47
25.47
+1.39%
254,143
0.82
Feb 05, 2026
25.46
26.24
24.35
25.12
25.12
-1.80%
294,142
0.94
Feb 04, 2026
25.00
25.98
24.46
25.58
25.58
+2.14%
209,645
0.67
Feb 03, 2026
25.00
25.92
24.58
25.05
25.05
+0.18%
292,979
0.94
Feb 02, 2026
24.76
25.53
24.29
25.00
25.00
+1.34%
314,750
1.02
Jan 30, 2026
24.47
25.65
24.03
24.67
24.67
-0.64%
253,335
0.82
Jan 29, 2026
25.34
25.50
23.99
24.83
24.83
-1.51%
168,795
0.55
Rows: