Kennametal Inc (KMT)
NYSE:KMT
Want to see KMT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
35.49
36.15
35.00
36.08
36.08
+2.44%
793,642
0.56
May 21, 2026
35.49
35.94
35.00
35.22
35.22
-1.51%
1,308,097
0.93
May 20, 2026
34.97
35.83
34.70
35.76
35.76
+3.41%
1,279,719
0.91
May 19, 2026
34.75
35.10
33.92
34.58
34.58
-0.97%
1,086,842
0.77
May 18, 2026
34.86
35.33
34.14
34.92
34.92
+0.78%
1,627,104
1.15
May 15, 2026
34.60
35.03
34.18
34.65
34.65
-1.51%
1,391,252
0.98
May 14, 2026
35.85
36.23
34.74
35.18
35.18
+0.29%
1,248,654
0.89
May 13, 2026
36.15
36.33
35.02
35.08
35.08
-2.07%
2,098,195
1.50
May 12, 2026
36.85
37.30
35.80
35.82
35.82
-2.85%
1,342,002
0.94
May 11, 2026
36.36
37.65
35.43
37.07
36.87
+2.69%
1,879,243
1.31
May 08, 2026
42.00
42.00
36.07
36.10
35.91
-13.45%
3,190,240
2.27
May 07, 2026
42.94
43.12
41.59
41.71
41.48
-3.61%
2,493,705
1.77
May 06, 2026
39.00
43.81
37.71
43.27
43.04
+15.36%
3,433,095
2.47
May 05, 2026
37.18
38.24
37.18
37.51
37.31
+2.04%
1,169,193
0.82
May 04, 2026
38.18
38.22
36.67
36.76
36.56
-4.45%
1,163,920
0.79
May 01, 2026
38.55
38.61
37.71
38.47
38.26
-0.62%
1,230,147
0.84
Apr 30, 2026
38.73
39.19
38.60
38.71
38.50
+0.41%
848,672
0.57
Apr 29, 2026
39.36
39.81
38.27
38.55
38.34
-1.76%
959,473
0.65
Apr 28, 2026
39.68
40.01
38.69
39.24
39.03
-1.03%
749,417
0.50
Apr 27, 2026
39.45
40.02
39.03
39.65
39.44
+1.15%
982,326
0.66
Apr 24, 2026
39.47
39.87
38.72
39.20
38.99
-0.71%
612,046
0.41
Apr 23, 2026
39.21
40.28
38.81
39.48
39.27
+1.28%
1,072,601
0.72
Apr 22, 2026
39.38
39.82
38.25
38.98
38.77
+0.26%
1,543,427
1.05
Apr 21, 2026
38.58
39.26
38.49
38.88
38.67
+0.73%
1,120,177
0.76
Apr 20, 2026
38.80
39.16
38.16
38.60
38.39
-0.90%
1,060,151
0.72
Apr 17, 2026
38.99
39.91
38.72
38.95
38.74
+1.67%
1,068,956
0.73
Apr 16, 2026
37.77
38.66
37.77
38.31
38.10
+0.58%
902,866
0.62
Apr 15, 2026
39.18
39.18
37.61
38.09
37.88
-2.78%
697,488
0.48
Apr 14, 2026
39.57
39.96
38.95
39.18
38.97
-0.99%
728,075
0.49
Apr 13, 2026
38.72
39.82
38.47
39.57
39.36
+1.85%
1,537,513
1.04
Apr 10, 2026
39.25
39.49
38.70
38.85
38.64
-0.64%
765,783
0.51
Apr 09, 2026
37.80
39.32
37.62
39.10
38.89
+3.09%
929,556
0.62
Apr 08, 2026
38.25
38.86
37.74
37.93
37.73
+4.32%
1,480,254
0.99
Apr 07, 2026
36.12
36.52
35.79
36.36
36.16
+0.27%
910,717
0.61
Apr 06, 2026
35.95
36.45
35.68
36.26
36.06
+0.75%
849,225
0.57
Apr 03, 2026
35.30
36.54
34.94
35.99
35.80
0.00%
0
0.00
Apr 02, 2026
35.30
36.54
34.94
35.99
35.80
-1.43%
647,437
0.43
Apr 01, 2026
36.66
37.37
36.24
36.51
36.31
+1.05%
1,224,999
0.81
Mar 31, 2026
35.51
36.61
35.26
36.13
35.94
+3.91%
1,085,150
0.73
Mar 30, 2026
36.51
36.51
34.62
34.77
34.58
-3.63%
999,229
0.68
Mar 27, 2026
35.33
36.30
34.87
36.08
35.89
+1.32%
1,708,155
1.17
Mar 26, 2026
35.83
36.30
35.52
35.61
35.42
-2.09%
598,093
0.41
Mar 25, 2026
36.74
36.90
36.03
36.37
36.17
+0.72%
945,247
0.65
Mar 24, 2026
35.29
36.62
35.26
36.11
35.92
+1.35%
640,062
0.44
Mar 23, 2026
34.50
36.16
34.50
35.63
35.44
+4.43%
1,205,186
0.85
Mar 20, 2026
35.24
35.34
33.71
34.12
33.94
-3.02%
2,328,455
1.67
Mar 19, 2026
35.44
35.89
34.29
35.18
34.99
-2.47%
1,623,339
1.18
Mar 18, 2026
37.50
37.98
36.02
36.07
35.88
-3.86%
1,347,976
0.98
Mar 17, 2026
38.21
38.63
36.31
37.52
37.32
-0.69%
1,640,252
1.21
Mar 16, 2026
38.75
39.06
37.73
37.78
37.58
-1.07%
997,757
0.73
Rows: