Kennametal Inc. (KMT)
NYSE:KMT
Want to see KMT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
38.55
38.61
37.71
38.47
38.47
-0.62%
1,230,147
0.84
Apr 30, 2026
38.73
39.19
38.60
38.71
38.71
+0.42%
848,672
0.57
Apr 29, 2026
39.36
39.81
38.27
38.55
38.55
-1.76%
959,473
0.65
Apr 28, 2026
39.68
40.01
38.69
39.24
39.24
-1.03%
749,417
0.50
Apr 27, 2026
39.45
40.02
39.03
39.65
39.65
+1.15%
982,326
0.66
Apr 24, 2026
39.47
39.87
38.72
39.20
39.20
-0.71%
612,046
0.41
Apr 23, 2026
39.21
40.28
38.81
39.48
39.48
+1.28%
1,072,601
0.72
Apr 22, 2026
39.38
39.82
38.25
38.98
38.98
+0.26%
1,543,427
1.05
Apr 21, 2026
38.58
39.26
38.49
38.88
38.88
+0.73%
1,120,177
0.76
Apr 20, 2026
38.80
39.16
38.16
38.60
38.60
-0.90%
1,060,151
0.72
Apr 17, 2026
38.99
39.91
38.72
38.95
38.95
+1.67%
1,068,956
0.73
Apr 16, 2026
37.77
38.66
37.77
38.31
38.31
+0.58%
902,866
0.62
Apr 15, 2026
39.18
39.18
37.61
38.09
38.09
-2.78%
697,488
0.48
Apr 14, 2026
39.57
39.96
38.95
39.18
39.18
-0.99%
728,075
0.49
Apr 13, 2026
38.72
39.82
38.47
39.57
39.57
+1.85%
1,537,513
1.04
Apr 10, 2026
39.25
39.49
38.70
38.85
38.85
-0.64%
765,783
0.51
Apr 09, 2026
37.80
39.32
37.62
39.10
39.10
+3.08%
929,556
0.62
Apr 08, 2026
38.25
38.86
37.74
37.93
37.93
+4.32%
1,480,229
0.99
Apr 07, 2026
36.12
36.52
35.79
36.36
36.36
+0.28%
910,717
0.61
Apr 06, 2026
35.95
36.45
35.68
36.26
36.26
+0.75%
849,225
0.57
Apr 03, 2026
35.30
36.54
34.94
35.99
35.99
0.00%
0
0.00
Apr 02, 2026
35.30
36.54
34.94
35.99
35.99
-1.42%
647,437
0.43
Apr 01, 2026
36.66
37.37
36.24
36.51
36.51
+1.05%
1,224,999
0.81
Mar 31, 2026
35.51
36.61
35.26
36.13
36.13
+3.91%
1,085,150
0.73
Mar 30, 2026
36.51
36.51
34.62
34.77
34.77
-3.63%
999,229
0.68
Mar 27, 2026
35.33
36.30
34.87
36.08
36.08
+1.32%
1,707,889
1.17
Mar 26, 2026
35.83
36.30
35.52
35.61
35.61
-2.09%
598,093
0.41
Mar 25, 2026
36.74
36.90
36.03
36.37
36.37
+0.72%
945,057
0.65
Mar 24, 2026
35.29
36.62
35.26
36.11
36.11
+1.35%
639,562
0.44
Mar 23, 2026
34.50
36.16
34.50
35.63
35.63
+4.43%
1,205,186
0.85
Mar 20, 2026
35.24
35.34
33.71
34.12
34.12
-3.01%
2,327,758
1.67
Mar 19, 2026
35.44
35.89
34.29
35.18
35.18
-2.47%
1,602,667
1.17
Mar 18, 2026
37.50
37.98
36.02
36.07
36.07
-3.86%
1,342,089
0.98
Mar 17, 2026
38.21
38.63
36.31
37.52
37.52
-0.69%
1,640,252
1.21
Mar 16, 2026
38.75
39.06
37.73
37.78
37.78
-1.07%
997,757
0.73
Mar 13, 2026
38.82
39.02
37.81
38.19
38.19
-1.47%
1,902,436
1.41
Mar 12, 2026
39.34
40.67
38.60
38.76
38.76
-3.82%
4,500,365
3.51
Mar 11, 2026
37.75
40.44
37.13
40.30
40.30
+5.94%
2,926,258
2.32
Mar 10, 2026
38.00
39.15
37.80
38.04
38.04
-0.47%
920,322
0.73
Mar 09, 2026
36.30
38.30
35.81
38.22
38.22
+2.80%
973,351
0.77
Mar 06, 2026
39.06
39.26
36.85
37.18
37.18
-7.10%
2,007,764
1.61
Mar 05, 2026
41.19
41.73
39.73
40.02
40.02
-4.21%
1,681,969
1.36
Mar 04, 2026
40.88
42.03
40.60
41.78
41.78
+2.98%
3,239,925
2.73
Mar 03, 2026
39.61
40.58
38.49
40.57
40.57
-1.07%
1,246,390
1.06
Mar 02, 2026
39.58
41.07
39.01
41.01
41.01
+1.81%
1,806,444
1.56
Feb 27, 2026
39.51
40.33
38.90
40.28
40.28
+0.42%
2,165,328
1.91
Feb 26, 2026
39.93
40.50
39.57
40.11
40.11
+0.20%
1,250,106
1.11
Feb 25, 2026
40.25
40.40
39.43
40.03
40.03
-0.17%
1,078,751
0.97
Feb 24, 2026
39.18
40.59
38.92
40.10
40.10
+2.72%
1,211,370
1.10
Feb 23, 2026
39.40
39.59
38.31
39.04
39.04
-1.39%
1,171,325
1.07
Rows: