Kennametal Inc. (KMT)
NYSE:KMT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
37.80
39.32
37.62
39.10
39.10
+3.08%
929,556
0.62
Apr 08, 2026
38.25
38.86
37.74
37.93
37.93
+4.32%
1,480,229
0.99
Apr 07, 2026
36.12
36.52
35.79
36.36
36.36
+0.28%
910,717
0.61
Apr 06, 2026
35.95
36.45
35.68
36.26
36.26
+0.75%
849,225
0.57
Apr 03, 2026
35.30
36.54
34.94
35.99
35.99
0.00%
0
0.00
Apr 02, 2026
35.30
36.54
34.94
35.99
35.99
-1.42%
647,437
0.43
Apr 01, 2026
36.66
37.37
36.24
36.51
36.51
+1.05%
1,224,999
0.81
Mar 31, 2026
35.51
36.61
35.26
36.13
36.13
+3.91%
1,085,150
0.73
Mar 30, 2026
36.51
36.51
34.62
34.77
34.77
-3.63%
999,229
0.68
Mar 27, 2026
35.33
36.30
34.87
36.08
36.08
+1.32%
1,707,889
1.17
Mar 26, 2026
35.83
36.30
35.52
35.61
35.61
-2.09%
598,093
0.41
Mar 25, 2026
36.74
36.90
36.03
36.37
36.37
+0.72%
945,057
0.65
Mar 24, 2026
35.29
36.62
35.26
36.11
36.11
+1.35%
639,562
0.44
Mar 23, 2026
34.50
36.16
34.50
35.63
35.63
+4.43%
1,205,186
0.85
Mar 20, 2026
35.24
35.34
33.71
34.12
34.12
-3.01%
2,327,758
1.67
Mar 19, 2026
35.44
35.89
34.29
35.18
35.18
-2.47%
1,602,667
1.17
Mar 18, 2026
37.50
37.98
36.02
36.07
36.07
-3.86%
1,342,089
0.98
Mar 17, 2026
38.21
38.63
36.31
37.52
37.52
-0.69%
1,640,252
1.21
Mar 16, 2026
38.75
39.06
37.73
37.78
37.78
-1.07%
997,757
0.73
Mar 13, 2026
38.82
39.02
37.81
38.19
38.19
-1.47%
1,902,436
1.41
Mar 12, 2026
39.34
40.67
38.60
38.76
38.76
-3.82%
4,500,365
3.51
Mar 11, 2026
37.75
40.44
37.13
40.30
40.30
+5.94%
2,926,258
2.32
Mar 10, 2026
38.00
39.15
37.80
38.04
38.04
-0.47%
920,322
0.73
Mar 09, 2026
36.30
38.30
35.81
38.22
38.22
+2.80%
973,351
0.77
Mar 06, 2026
39.06
39.26
36.85
37.18
37.18
-7.10%
2,007,764
1.61
Mar 05, 2026
41.19
41.73
39.73
40.02
40.02
-4.21%
1,681,969
1.36
Mar 04, 2026
40.88
42.03
40.60
41.78
41.78
+2.98%
3,239,925
2.73
Mar 03, 2026
39.61
40.58
38.49
40.57
40.57
-1.07%
1,246,390
1.06
Mar 02, 2026
39.58
41.07
39.01
41.01
41.01
+1.81%
1,806,444
1.56
Feb 27, 2026
39.51
40.33
38.90
40.28
40.28
+0.42%
2,165,328
1.91
Feb 26, 2026
39.93
40.50
39.57
40.11
40.11
+0.20%
1,250,106
1.11
Feb 25, 2026
40.25
40.40
39.43
40.03
40.03
-0.17%
1,078,751
0.97
Feb 24, 2026
39.18
40.59
38.92
40.10
40.10
+2.72%
1,211,370
1.10
Feb 23, 2026
39.40
39.59
38.31
39.04
39.04
-1.39%
1,171,325
1.07
Feb 20, 2026
38.49
39.61
38.46
39.59
39.59
+2.51%
1,667,300
1.54
Feb 19, 2026
38.17
38.72
37.93
38.62
38.62
+0.42%
1,476,882
1.38
Feb 18, 2026
39.04
39.48
38.37
38.46
38.46
-1.54%
1,433,312
1.35
Feb 17, 2026
39.32
39.63
38.69
39.06
39.06
-1.34%
1,520,795
1.45
Feb 16, 2026
39.37
39.93
38.52
39.59
39.59
0.00%
0
0.00
Feb 13, 2026
39.37
39.93
38.52
39.59
39.59
+0.74%
2,220,287
2.13
Feb 12, 2026
41.55
41.69
38.84
39.30
39.30
-2.38%
3,574,378
3.59
Feb 11, 2026
41.40
41.74
40.10
40.26
40.26
-2.04%
1,851,051
1.89
Feb 10, 2026
40.51
41.51
40.01
41.10
41.10
+1.46%
1,530,125
1.58
Feb 09, 2026
40.40
40.92
39.63
40.71
40.51
+0.97%
2,515,579
2.67
Feb 06, 2026
39.00
40.85
38.93
40.32
40.12
+5.33%
2,409,930
2.62
Feb 05, 2026
37.86
38.52
37.24
38.28
38.09
-0.18%
3,145,082
3.54
Feb 04, 2026
39.50
40.90
36.51
38.35
38.16
+7.24%
3,863,747
4.59
Feb 03, 2026
35.85
36.34
35.12
35.76
35.58
+0.56%
1,566,898
1.86
Feb 02, 2026
34.21
35.71
33.97
35.56
35.39
+3.40%
1,460,391
1.68
Jan 30, 2026
34.51
34.92
34.18
34.39
34.22
-1.20%
1,290,122
1.50
Rows: