Education
About Us
Working with TipRanks
Follow Us
Kennametal Inc. (KMT)
NYSE:KMT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
35.44
35.89
34.29
35.18
35.18
-2.47%
1,602,667
1.17
Mar 18, 2026
37.50
37.98
36.02
36.07
36.07
-3.86%
1,342,089
0.98
Mar 17, 2026
38.21
38.63
36.31
37.52
37.52
-0.69%
1,640,252
1.21
Mar 16, 2026
38.75
39.06
37.73
37.78
37.78
-1.07%
997,757
0.73
Mar 13, 2026
38.82
39.02
37.81
38.19
38.19
-1.47%
1,902,436
1.41
Mar 12, 2026
39.34
40.67
38.60
38.76
38.76
-3.82%
4,500,365
3.51
Mar 11, 2026
37.75
40.44
37.13
40.30
40.30
+5.94%
2,926,258
2.32
Mar 10, 2026
38.00
39.15
37.80
38.04
38.04
-0.47%
920,322
0.73
Mar 09, 2026
36.30
38.30
35.81
38.22
38.22
+2.80%
973,351
0.77
Mar 06, 2026
39.06
39.26
36.85
37.18
37.18
-7.10%
2,007,764
1.61
Mar 05, 2026
41.19
41.73
39.73
40.02
40.02
-4.21%
1,681,969
1.36
Mar 04, 2026
40.88
42.03
40.60
41.78
41.78
+2.98%
3,239,925
2.73
Mar 03, 2026
39.61
40.58
38.49
40.57
40.57
-1.07%
1,246,390
1.06
Mar 02, 2026
39.58
41.07
39.01
41.01
41.01
+1.81%
1,806,444
1.56
Feb 27, 2026
39.51
40.33
38.90
40.28
40.28
+0.42%
2,165,328
1.91
Feb 26, 2026
39.93
40.50
39.57
40.11
40.11
+0.20%
1,250,106
1.11
Feb 25, 2026
40.25
40.40
39.43
40.03
40.03
-0.17%
1,078,751
0.97
Feb 24, 2026
39.18
40.59
38.92
40.10
40.10
+2.72%
1,211,370
1.10
Feb 23, 2026
39.40
39.59
38.31
39.04
39.04
-1.39%
1,171,325
1.07
Feb 20, 2026
38.49
39.61
38.46
39.59
39.59
+2.51%
1,667,300
1.54
Feb 19, 2026
38.17
38.72
37.93
38.62
38.62
+0.42%
1,476,882
1.38
Feb 18, 2026
39.04
39.48
38.37
38.46
38.46
-1.54%
1,433,312
1.35
Feb 17, 2026
39.32
39.63
38.69
39.06
39.06
-1.34%
1,520,795
1.45
Feb 16, 2026
39.37
39.93
38.52
39.59
39.59
0.00%
0
0.00
Feb 13, 2026
39.37
39.93
38.52
39.59
39.59
+0.74%
2,220,287
2.13
Feb 12, 2026
41.55
41.69
38.84
39.30
39.30
-2.38%
3,574,378
3.59
Feb 11, 2026
41.40
41.74
40.10
40.26
40.26
-2.04%
1,851,051
1.89
Feb 10, 2026
40.51
41.51
40.01
41.10
41.10
+1.46%
1,530,125
1.58
Feb 09, 2026
40.40
40.92
39.63
40.71
40.51
+0.97%
2,515,579
2.67
Feb 06, 2026
39.00
40.85
38.93
40.32
40.12
+5.33%
2,409,930
2.62
Feb 05, 2026
37.86
38.52
37.24
38.28
38.09
-0.18%
3,145,082
3.54
Feb 04, 2026
39.50
40.90
36.51
38.35
38.16
+7.24%
3,863,747
4.59
Feb 03, 2026
35.85
36.34
35.12
35.76
35.58
+0.56%
1,566,898
1.86
Feb 02, 2026
34.21
35.71
33.97
35.56
35.39
+3.40%
1,460,391
1.68
Jan 30, 2026
34.51
34.92
34.18
34.39
34.22
-1.20%
1,290,122
1.50
Jan 29, 2026
34.66
34.83
33.93
34.81
34.64
+1.52%
1,069,296
1.24
Jan 28, 2026
34.66
34.66
34.04
34.29
34.12
-0.72%
841,395
0.98
Jan 27, 2026
34.36
34.64
34.15
34.54
34.37
+0.29%
657,471
0.76
Jan 26, 2026
34.66
34.76
34.07
34.44
34.27
-0.15%
833,862
0.96
Jan 23, 2026
34.76
34.76
33.97
34.49
34.32
-0.55%
798,351
0.93
Jan 22, 2026
34.63
35.10
34.41
34.68
34.51
+0.99%
1,033,837
1.21
Jan 21, 2026
33.94
34.34
33.55
34.34
34.17
+2.14%
1,190,357
1.41
Jan 20, 2026
33.34
34.13
33.19
33.62
33.45
-1.18%
964,676
1.15
Jan 19, 2026
34.46
34.65
33.59
34.02
33.85
0.00%
0
0.00
Jan 16, 2026
34.46
34.65
33.59
34.02
33.85
-1.56%
1,176,941
1.38
Jan 15, 2026
33.71
34.84
33.45
34.56
34.39
+3.20%
1,294,705
1.54
Jan 14, 2026
33.31
34.11
33.25
33.49
33.33
+0.63%
1,698,278
2.05
Jan 13, 2026
32.86
34.14
32.48
33.28
33.12
+8.33%
2,126,419
2.62
Jan 12, 2026
31.12
31.35
30.52
30.72
30.57
-0.03%
1,035,792
1.27
Jan 09, 2026
30.17
30.76
30.12
30.73
30.58
+2.37%
940,234
1.16
Rows: