Education
About Us
Working with TipRanks
Follow Us
Kennametal Inc. (KMT)
NYSE:KMT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
29.18
29.45
29.09
29.22
29.22
0.00%
455,401
0.54
Dec 22, 2025
28.94
29.33
28.80
29.22
29.22
+1.67%
471,423
0.55
Dec 19, 2025
28.40
28.78
28.20
28.74
28.74
+1.09%
1,235,322
1.45
Dec 18, 2025
28.72
28.91
28.42
28.43
28.43
-0.25%
760,179
0.88
Dec 17, 2025
28.87
29.01
28.39
28.50
28.50
-1.28%
943,059
1.09
Dec 16, 2025
29.25
29.34
28.69
28.87
28.87
-0.89%
1,063,077
1.23
Dec 15, 2025
29.26
29.44
29.08
29.13
29.13
-0.68%
575,346
0.66
Dec 12, 2025
29.84
29.89
29.08
29.33
29.33
-1.54%
1,535,660
1.78
Dec 11, 2025
29.20
29.84
29.16
29.79
29.79
+2.34%
1,231,891
1.44
Dec 10, 2025
27.82
29.23
27.82
29.11
29.11
+4.67%
920,840
1.08
Dec 09, 2025
27.76
28.07
27.76
27.81
27.81
+0.04%
683,270
0.80
Dec 08, 2025
27.96
27.97
27.47
27.80
27.80
-0.18%
964,860
1.13
Dec 05, 2025
27.85
28.04
27.75
27.85
27.85
-0.29%
452,630
0.53
Dec 04, 2025
27.79
28.24
27.73
27.93
27.93
+0.11%
510,016
0.60
Dec 03, 2025
27.76
28.07
27.52
27.90
27.90
+0.94%
746,475
0.88
Dec 02, 2025
27.64
27.71
27.21
27.64
27.64
+0.66%
638,834
0.75
Dec 01, 2025
27.33
27.59
27.20
27.46
27.46
-0.79%
767,272
0.89
Nov 28, 2025
27.80
27.83
27.37
27.68
27.68
+0.07%
368,256
0.43
Nov 26, 2025
27.61
28.25
27.61
27.66
27.66
-0.50%
997,732
1.16
Nov 25, 2025
27.30
27.92
27.15
27.80
27.80
+2.51%
758,998
0.88
Nov 24, 2025
26.71
27.34
26.62
27.12
27.12
+1.19%
1,011,329
1.17
Nov 21, 2025
25.71
26.81
25.29
26.80
26.80
+4.97%
730,983
0.85
Nov 20, 2025
25.85
26.22
25.23
25.53
25.53
+0.31%
690,887
0.80
Nov 19, 2025
25.82
25.96
25.38
25.45
25.45
-1.24%
746,395
0.86
Nov 18, 2025
25.74
26.30
25.56
25.77
25.77
-0.58%
951,225
1.09
Nov 17, 2025
26.94
27.03
25.89
25.92
25.92
-3.64%
843,145
0.96
Nov 14, 2025
27.21
27.33
26.84
26.90
26.90
-2.50%
742,945
0.83
Nov 13, 2025
27.88
28.12
27.40
27.59
27.59
-0.22%
843,673
0.93
Nov 12, 2025
27.72
28.43
27.65
27.65
27.65
-0.47%
859,254
0.95
Nov 11, 2025
27.03
28.07
26.92
27.78
27.78
+2.62%
1,109,884
1.23
Nov 10, 2025
26.40
27.27
26.06
27.07
27.07
+3.88%
1,010,031
1.11
Nov 07, 2025
25.88
26.48
25.70
26.26
26.06
+1.54%
970,864
1.06
Nov 06, 2025
25.58
26.40
25.58
26.06
25.86
+3.92%
1,586,899
1.69
Nov 05, 2025
24.70
26.72
24.00
25.27
25.08
+15.17%
3,135,236
3.35
Nov 04, 2025
21.78
22.22
21.78
22.11
21.94
+0.45%
872,230
0.85
Nov 03, 2025
21.87
22.26
21.70
22.18
22.01
+1.83%
1,112,562
1.08
Oct 31, 2025
22.27
22.39
21.83
21.95
21.78
-0.86%
753,275
0.73
Oct 30, 2025
22.63
22.96
22.12
22.31
22.14
-1.83%
953,443
0.93
Oct 29, 2025
22.80
23.22
22.65
22.90
22.72
+1.75%
871,249
0.85
Oct 28, 2025
22.83
22.84
22.50
22.68
22.51
+0.37%
577,048
0.56
Oct 27, 2025
22.87
22.96
22.61
22.77
22.60
+0.86%
356,962
0.34
Oct 24, 2025
22.88
22.88
22.59
22.75
22.58
+0.77%
618,085
0.59
Oct 23, 2025
22.49
22.76
22.33
22.75
22.58
+2.16%
779,456
0.75
Oct 22, 2025
22.80
22.88
22.39
22.44
22.27
-1.68%
1,129,197
1.09
Oct 21, 2025
22.58
23.12
22.58
23.00
22.82
+2.10%
799,391
0.77
Oct 20, 2025
22.28
22.75
22.19
22.70
22.53
+3.22%
539,400
0.52
Oct 17, 2025
22.02
22.37
21.90
22.16
21.99
+0.45%
855,524
0.82
Oct 16, 2025
22.24
22.40
22.05
22.23
22.06
+1.13%
1,119,544
1.09
Oct 15, 2025
22.26
22.48
21.83
22.15
21.98
+1.46%
1,361,855
1.33
Oct 14, 2025
21.11
22.17
20.98
22.00
21.83
+4.18%
642,544
0.62
Rows: