Education
About Us
Working with TipRanks
Follow Us
Kennametal Inc. (KMT)
NYSE:KMT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
34.51
34.92
34.18
34.39
34.39
-1.21%
1,290,122
1.50
Jan 29, 2026
34.66
34.83
33.93
34.81
34.81
+1.52%
1,069,296
1.24
Jan 28, 2026
34.66
34.66
34.04
34.29
34.29
-0.72%
841,395
0.98
Jan 27, 2026
34.36
34.64
34.15
34.54
34.54
+0.29%
657,471
0.76
Jan 26, 2026
34.66
34.76
34.07
34.44
34.44
-0.14%
833,862
0.96
Jan 23, 2026
34.76
34.76
33.97
34.49
34.49
-0.55%
798,347
0.93
Jan 22, 2026
34.63
35.10
34.41
34.68
34.68
+0.99%
1,033,837
1.21
Jan 21, 2026
33.94
34.34
33.55
34.34
34.34
+2.14%
1,190,357
1.41
Jan 20, 2026
33.34
34.13
33.19
33.62
33.62
-1.18%
964,644
1.15
Jan 19, 2026
34.46
34.65
33.59
34.02
34.02
0.00%
0
0.00
Jan 16, 2026
34.46
34.65
33.59
34.02
34.02
-1.56%
1,176,941
1.38
Jan 15, 2026
33.71
34.84
33.45
34.56
34.56
+3.19%
1,294,705
1.54
Jan 14, 2026
33.31
34.11
33.25
33.49
33.49
+0.63%
1,698,278
2.05
Jan 13, 2026
32.86
34.14
32.48
33.28
33.28
+8.33%
2,126,419
2.62
Jan 12, 2026
31.12
31.35
30.52
30.72
30.72
-0.03%
1,035,792
1.27
Jan 09, 2026
30.17
30.76
30.12
30.73
30.73
+2.37%
940,234
1.16
Jan 08, 2026
29.02
30.12
28.93
30.02
30.02
+2.91%
886,400
1.10
Jan 07, 2026
30.00
30.03
29.12
29.17
29.17
-1.15%
837,409
1.04
Jan 06, 2026
29.06
29.60
28.84
29.51
29.51
+0.75%
1,006,480
1.26
Jan 05, 2026
28.89
29.86
28.83
29.29
29.29
+1.03%
1,071,486
1.36
Jan 02, 2026
28.61
29.06
28.25
28.99
28.99
+2.04%
666,033
0.85
Jan 01, 2026
28.69
28.69
28.32
28.41
28.41
0.00%
0
0.00
Dec 31, 2025
28.69
28.69
28.32
28.41
28.41
-0.84%
443,158
0.55
Dec 30, 2025
28.99
28.99
28.47
28.65
28.65
-0.49%
527,166
0.66
Dec 29, 2025
29.21
29.31
28.78
28.79
28.79
-1.67%
490,710
0.61
Dec 26, 2025
29.26
29.31
29.05
29.28
29.28
+0.07%
316,567
0.39
Dec 25, 2025
29.08
29.31
29.08
29.26
29.26
0.00%
0
0.00
Dec 24, 2025
29.08
29.31
29.08
29.26
29.26
+0.14%
199,777
0.24
Dec 23, 2025
29.18
29.45
29.09
29.22
29.22
0.00%
455,401
0.55
Dec 22, 2025
28.94
29.33
28.80
29.22
29.22
+1.67%
471,423
0.56
Dec 19, 2025
28.40
28.78
28.20
28.74
28.74
+1.09%
1,235,322
1.48
Dec 18, 2025
28.72
28.91
28.42
28.43
28.43
-0.25%
760,179
0.91
Dec 17, 2025
28.87
29.01
28.39
28.50
28.50
-1.28%
943,059
1.11
Dec 16, 2025
29.25
29.34
28.69
28.87
28.87
-0.89%
1,063,077
1.26
Dec 15, 2025
29.26
29.44
29.08
29.13
29.13
-0.68%
575,346
0.67
Dec 12, 2025
29.84
29.89
29.08
29.33
29.33
-1.54%
1,535,660
1.81
Dec 11, 2025
29.20
29.84
29.16
29.79
29.79
+2.34%
1,231,891
1.46
Dec 10, 2025
27.82
29.23
27.82
29.11
29.11
+4.67%
920,840
1.10
Dec 09, 2025
27.76
28.07
27.76
27.81
27.81
+0.04%
683,270
0.81
Dec 08, 2025
27.96
27.97
27.47
27.80
27.80
-0.18%
964,860
1.15
Dec 05, 2025
27.85
28.04
27.75
27.85
27.85
-0.29%
452,630
0.54
Dec 04, 2025
27.79
28.24
27.73
27.93
27.93
+0.11%
510,016
0.60
Dec 03, 2025
27.76
28.07
27.52
27.90
27.90
+0.94%
746,475
0.88
Dec 02, 2025
27.64
27.71
27.21
27.64
27.64
+0.66%
638,834
0.76
Dec 01, 2025
27.33
27.59
27.20
27.46
27.46
-0.79%
767,272
0.91
Nov 28, 2025
27.80
27.83
27.37
27.68
27.68
+0.07%
368,256
0.43
Nov 27, 2025
27.61
28.25
27.61
27.66
27.66
0.00%
0
0.00
Nov 26, 2025
27.61
28.25
27.61
27.66
27.66
-0.50%
997,732
1.18
Nov 25, 2025
27.30
27.92
27.15
27.80
27.80
+2.51%
758,998
0.89
Nov 24, 2025
26.71
27.34
26.62
27.12
27.12
+1.19%
1,011,329
1.19
Rows: