Education
About Us
Working with TipRanks
Follow Us
Kinder Morgan (KMI)
NYSE:KMI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
26.32
26.73
26.31
26.49
26.49
+0.57%
17,976,240
1.28
Dec 18, 2025
26.71
26.86
26.32
26.34
26.34
-1.16%
12,326,920
0.87
Dec 17, 2025
26.40
26.74
26.35
26.65
26.65
+1.22%
12,229,600
0.87
Dec 16, 2025
26.66
26.66
26.24
26.33
26.33
-1.46%
12,300,330
0.87
Dec 15, 2025
26.77
26.81
26.44
26.72
26.72
-0.04%
12,074,170
0.86
Dec 12, 2025
26.96
27.09
26.58
26.73
26.73
-0.34%
10,579,500
0.75
Dec 11, 2025
26.50
26.83
26.45
26.82
26.82
+0.86%
11,034,070
0.79
Dec 10, 2025
27.34
27.35
26.53
26.59
26.59
-2.67%
15,477,030
1.11
Dec 09, 2025
27.34
27.82
27.27
27.32
27.32
+0.11%
13,651,840
0.98
Dec 08, 2025
27.72
27.72
27.25
27.29
27.29
-1.73%
12,518,280
0.90
Dec 05, 2025
27.87
28.00
27.69
27.77
27.77
-0.25%
14,290,860
1.03
Dec 04, 2025
27.13
27.86
27.06
27.84
27.84
+2.47%
11,907,360
0.86
Dec 03, 2025
26.98
27.37
26.89
27.17
27.17
+1.19%
10,768,170
0.77
Dec 02, 2025
27.32
27.32
26.78
26.85
26.85
-1.61%
11,197,960
0.80
Dec 01, 2025
27.21
27.44
27.17
27.29
27.29
-0.11%
13,036,780
0.94
Nov 28, 2025
26.96
27.36
26.86
27.32
27.32
+1.37%
5,815,656
0.42
Nov 26, 2025
26.65
27.08
26.58
26.95
26.95
+1.62%
10,980,210
0.78
Nov 25, 2025
26.69
26.79
26.32
26.52
26.52
-1.12%
15,378,110
1.10
Nov 24, 2025
27.02
27.03
26.56
26.82
26.82
-0.59%
23,465,350
1.69
Nov 21, 2025
26.80
27.07
26.54
26.98
26.98
+0.97%
14,887,600
1.08
Nov 20, 2025
26.98
27.37
26.70
26.72
26.72
-0.37%
19,024,600
1.39
Nov 19, 2025
26.70
26.90
26.35
26.82
26.82
-1.00%
15,595,180
1.14
Nov 18, 2025
27.07
27.32
26.92
27.09
27.09
-0.18%
16,210,490
1.19
Nov 17, 2025
27.43
27.55
27.12
27.14
27.14
-1.02%
14,176,290
1.04
Nov 14, 2025
26.85
27.49
26.68
27.42
27.42
+1.97%
17,510,750
1.30
Nov 13, 2025
27.08
27.20
26.82
26.89
26.89
-0.44%
15,289,370
1.14
Nov 12, 2025
26.97
27.34
26.91
27.01
27.01
+0.26%
10,557,840
0.78
Nov 11, 2025
27.14
27.20
26.79
26.94
26.94
-0.44%
12,348,460
0.91
Nov 10, 2025
26.55
27.13
26.39
27.06
27.06
+1.92%
12,878,440
0.95
Nov 07, 2025
26.12
26.61
26.04
26.55
26.55
+1.65%
11,602,570
0.85
Nov 06, 2025
26.00
26.36
25.92
26.12
26.12
+0.77%
12,929,330
0.95
Nov 05, 2025
25.80
26.22
25.66
25.92
25.92
+0.31%
18,891,920
1.39
Nov 04, 2025
25.96
26.08
25.75
25.84
25.84
-0.92%
16,101,560
1.15
Nov 03, 2025
25.98
26.09
25.60
26.08
26.08
+0.71%
15,600,640
1.11
Oct 31, 2025
26.10
26.28
25.96
26.19
25.90
+1.56%
14,287,410
1.02
Oct 30, 2025
25.94
26.33
25.73
26.08
25.79
+1.84%
15,228,380
1.08
Oct 29, 2025
26.16
26.40
25.86
25.90
25.61
+0.43%
18,370,810
1.31
Oct 28, 2025
26.18
26.18
25.82
26.08
25.79
+0.86%
16,978,520
1.21
Oct 27, 2025
25.90
26.19
25.81
26.15
25.86
+2.26%
16,550,199
1.18
Oct 24, 2025
26.48
26.48
25.76
25.86
25.57
-0.37%
19,250,080
1.38
Oct 23, 2025
28.00
28.13
26.24
26.25
25.96
-3.68%
29,594,430
2.16
Oct 22, 2025
27.56
27.67
27.13
27.56
27.25
+1.35%
13,323,320
0.96
Oct 21, 2025
27.62
27.63
27.36
27.50
27.19
+1.06%
11,439,450
0.82
Oct 20, 2025
27.65
27.87
27.35
27.52
27.21
+1.65%
19,745,460
1.42
Oct 17, 2025
27.10
27.40
27.02
27.38
27.07
+1.76%
13,970,650
1.00
Oct 16, 2025
27.62
27.74
27.00
27.21
26.91
-0.33%
13,166,510
0.94
Oct 15, 2025
27.47
27.83
27.34
27.61
27.30
+2.24%
9,641,905
0.67
Oct 14, 2025
27.09
27.38
27.00
27.31
27.00
+1.02%
9,975,111
0.69
Oct 13, 2025
27.10
27.37
27.01
27.34
27.03
+2.03%
11,761,670
0.81
Oct 10, 2025
27.50
27.80
27.09
27.10
26.80
-0.41%
13,835,220
0.96
Rows: