Education
About Us
Working with TipRanks
Follow Us
Kinder Morgan (KMI)
NYSE:KMI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
33.40
33.45
33.06
33.31
33.31
-0.24%
10,930,780
0.86
Mar 13, 2026
33.55
33.56
33.24
33.39
33.39
+0.09%
10,509,810
0.82
Mar 12, 2026
33.38
33.91
33.03
33.36
33.36
+0.85%
14,177,460
1.11
Mar 11, 2026
32.83
33.30
32.67
33.08
33.08
+0.36%
12,528,960
0.99
Mar 10, 2026
33.20
33.39
32.93
32.96
32.96
-1.02%
12,805,390
1.01
Mar 09, 2026
33.66
33.66
33.15
33.30
33.30
-0.83%
12,536,640
0.98
Mar 06, 2026
33.55
33.67
33.24
33.58
33.58
+0.57%
12,941,570
1.02
Mar 05, 2026
33.89
34.08
33.28
33.39
33.39
-1.56%
16,915,330
1.33
Mar 04, 2026
33.74
34.01
33.47
33.92
33.92
-0.12%
11,345,970
0.89
Mar 03, 2026
34.00
34.24
33.50
33.96
33.96
+0.21%
15,675,570
1.24
Mar 02, 2026
33.75
34.13
33.07
33.89
33.89
+1.86%
15,539,650
1.23
Feb 27, 2026
33.13
33.35
32.95
33.27
33.27
+0.64%
16,322,340
1.30
Feb 26, 2026
32.70
33.24
32.57
33.06
33.06
+0.88%
12,412,740
0.99
Feb 25, 2026
32.67
32.80
32.21
32.77
32.77
+0.24%
9,971,917
0.80
Feb 24, 2026
32.63
32.72
32.14
32.69
32.69
-0.03%
11,971,380
0.98
Feb 23, 2026
32.74
33.24
32.63
32.70
32.70
-0.09%
10,040,950
0.82
Feb 20, 2026
32.60
32.77
32.17
32.73
32.73
+0.58%
15,816,550
1.29
Feb 19, 2026
32.50
32.77
32.38
32.54
32.54
+0.77%
14,436,610
1.16
Feb 18, 2026
32.50
32.56
32.14
32.29
32.29
+0.50%
11,952,680
0.96
Feb 17, 2026
32.33
32.58
31.81
32.13
32.13
-0.59%
12,213,850
0.97
Feb 16, 2026
31.71
32.34
31.67
32.32
32.32
0.00%
0
0.00
Feb 13, 2026
31.71
32.34
31.67
32.32
32.32
+1.99%
14,026,650
1.09
Feb 12, 2026
31.51
31.99
31.42
31.69
31.69
+0.76%
15,378,410
1.20
Feb 11, 2026
31.48
31.67
31.21
31.45
31.45
+1.48%
13,391,010
1.04
Feb 10, 2026
31.22
31.54
30.90
31.01
31.01
+0.06%
12,322,450
0.95
Feb 09, 2026
30.48
31.12
30.46
30.99
30.99
+1.61%
11,713,100
0.91
Feb 06, 2026
30.41
30.59
30.24
30.50
30.50
+0.56%
11,765,950
0.91
Feb 05, 2026
29.96
30.39
29.70
30.33
30.33
+0.90%
11,523,250
0.89
Feb 04, 2026
30.40
30.56
29.54
30.06
30.06
-0.86%
18,761,811
1.46
Feb 03, 2026
29.73
30.39
29.66
30.32
30.32
+2.40%
17,139,000
1.34
Feb 02, 2026
29.88
29.90
29.45
29.61
29.61
-1.94%
15,786,020
1.23
Jan 30, 2026
30.36
30.55
29.90
30.49
30.20
+0.83%
18,926,730
1.48
Jan 29, 2026
30.50
30.57
30.01
30.24
29.95
+0.56%
18,864,580
1.48
Jan 28, 2026
29.74
30.31
29.57
30.07
29.78
+1.62%
17,467,300
1.38
Jan 27, 2026
29.23
29.61
29.16
29.59
29.31
+0.85%
14,938,670
1.18
Jan 26, 2026
29.80
29.84
28.99
29.34
29.06
-0.78%
15,781,520
1.24
Jan 23, 2026
29.98
30.00
29.48
29.57
29.29
-0.40%
17,249,030
1.36
Jan 22, 2026
29.13
30.18
28.93
29.69
29.41
+3.89%
29,210,850
2.33
Jan 21, 2026
28.33
28.66
28.24
28.58
28.31
+2.22%
17,547,750
1.40
Jan 20, 2026
28.14
28.34
27.74
27.96
27.69
0.00%
17,090,010
1.34
Jan 19, 2026
27.54
27.98
27.39
27.96
27.69
0.00%
0
0.00
Jan 16, 2026
27.54
27.98
27.39
27.96
27.69
+2.00%
14,289,640
1.11
Jan 15, 2026
27.49
27.72
27.32
27.41
27.15
-0.43%
11,802,150
0.91
Jan 14, 2026
27.31
27.80
27.31
27.53
27.27
+0.55%
13,634,520
1.05
Jan 13, 2026
27.11
27.51
27.07
27.38
27.12
+1.71%
11,440,860
0.88
Jan 12, 2026
27.14
27.25
26.70
26.92
26.66
-0.74%
13,562,590
1.04
Jan 09, 2026
27.40
27.49
26.93
27.12
26.86
-0.55%
13,382,800
1.03
Jan 08, 2026
27.00
27.47
27.00
27.27
27.01
+1.00%
12,654,880
0.98
Jan 07, 2026
26.89
27.17
26.83
27.00
26.74
+0.67%
11,124,140
0.86
Jan 06, 2026
28.00
28.00
26.59
26.82
26.56
-3.87%
19,691,780
1.53
Rows: