Kinder Morgan (KMI)
NYSE:KMI
Want to see KMI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
31.85
31.95
31.59
31.84
31.84
+0.16%
10,087,270
0.76
Apr 28, 2026
31.35
31.87
31.28
31.79
31.79
+2.71%
11,603,890
0.87
Apr 27, 2026
31.68
31.98
30.73
30.95
30.95
-2.49%
14,889,380
1.11
Apr 24, 2026
31.73
31.84
31.17
31.74
31.74
+0.03%
11,311,710
0.84
Apr 23, 2026
32.27
32.40
31.07
31.73
31.73
-0.25%
19,405,961
1.45
Apr 22, 2026
31.84
32.02
31.73
31.81
31.81
+0.76%
13,776,940
1.03
Apr 21, 2026
31.95
32.18
31.15
31.57
31.57
-1.16%
9,964,718
0.73
Apr 20, 2026
31.75
32.42
31.71
31.94
31.94
-0.25%
10,838,390
0.78
Apr 17, 2026
31.15
32.09
30.92
32.02
32.02
+0.72%
14,356,030
1.03
Apr 16, 2026
31.66
32.07
31.57
31.79
31.79
+0.28%
11,962,410
0.87
Apr 15, 2026
31.45
31.85
31.40
31.70
31.70
+0.16%
11,561,220
0.84
Apr 14, 2026
31.91
32.00
31.36
31.65
31.65
-1.31%
15,796,430
1.16
Apr 13, 2026
32.79
32.85
31.72
32.07
32.07
-1.87%
10,601,590
0.77
Apr 10, 2026
32.80
32.94
32.46
32.68
32.68
-0.88%
10,813,460
0.79
Apr 09, 2026
32.87
33.77
32.76
32.97
32.97
+0.03%
11,465,880
0.83
Apr 08, 2026
32.12
33.06
32.03
32.96
32.96
-1.02%
15,179,330
1.11
Apr 07, 2026
33.22
33.80
33.22
33.30
33.30
+0.33%
9,359,277
0.68
Apr 06, 2026
32.88
33.22
32.81
33.19
33.19
+0.67%
8,052,982
0.58
Apr 03, 2026
33.50
33.50
32.83
32.97
32.97
0.00%
0
0.00
Apr 02, 2026
33.50
33.50
32.83
32.97
32.97
+0.27%
9,473,806
0.66
Apr 01, 2026
33.15
33.31
32.52
32.88
32.88
-1.94%
15,741,720
1.11
Mar 31, 2026
33.81
33.89
33.03
33.53
33.53
-0.36%
18,488,760
1.33
Mar 30, 2026
34.28
34.36
33.52
33.65
33.65
-1.12%
10,327,980
0.74
Mar 27, 2026
34.00
34.73
33.83
34.03
34.03
-0.12%
18,006,801
1.31
Mar 26, 2026
33.94
34.40
33.77
34.07
34.07
+0.26%
11,079,390
0.81
Mar 25, 2026
33.76
34.26
33.67
33.98
33.98
+0.15%
15,094,320
1.12
Mar 24, 2026
33.62
34.23
33.61
33.93
33.93
+0.65%
13,243,910
1.00
Mar 23, 2026
32.81
33.82
32.44
33.71
33.71
+2.65%
22,114,949
1.70
Mar 20, 2026
33.49
33.73
32.83
32.84
32.84
-1.79%
26,368,410
2.07
Mar 19, 2026
32.79
33.72
32.50
33.44
33.44
+2.55%
14,350,290
1.13
Mar 18, 2026
33.24
33.27
32.61
32.61
32.61
-1.98%
13,858,090
1.09
Mar 17, 2026
33.52
33.88
33.23
33.27
33.27
-0.12%
11,722,520
0.92
Mar 16, 2026
33.40
33.45
33.06
33.31
33.31
-0.24%
10,930,780
0.86
Mar 13, 2026
33.55
33.56
33.24
33.39
33.39
+0.09%
10,509,810
0.82
Mar 12, 2026
33.38
33.91
33.03
33.36
33.36
+0.85%
14,177,460
1.11
Mar 11, 2026
32.83
33.30
32.67
33.08
33.08
+0.36%
12,528,960
0.99
Mar 10, 2026
33.20
33.39
32.93
32.96
32.96
-1.02%
12,805,390
1.01
Mar 09, 2026
33.66
33.66
33.15
33.30
33.30
-0.83%
12,536,640
0.98
Mar 06, 2026
33.55
33.67
33.24
33.58
33.58
+0.57%
12,941,570
1.02
Mar 05, 2026
33.89
34.08
33.28
33.39
33.39
-1.56%
16,915,330
1.33
Mar 04, 2026
33.74
34.01
33.47
33.92
33.92
-0.12%
11,345,970
0.89
Mar 03, 2026
34.00
34.24
33.50
33.96
33.96
+0.21%
15,675,570
1.24
Mar 02, 2026
33.75
34.13
33.07
33.89
33.89
+1.86%
15,539,650
1.23
Feb 27, 2026
33.13
33.35
32.95
33.27
33.27
+0.64%
16,322,340
1.30
Feb 26, 2026
32.70
33.24
32.57
33.06
33.06
+0.88%
12,412,740
0.99
Feb 25, 2026
32.67
32.80
32.21
32.77
32.77
+0.24%
9,971,917
0.80
Feb 24, 2026
32.63
32.72
32.14
32.69
32.69
-0.03%
11,971,380
0.98
Feb 23, 2026
32.74
33.24
32.63
32.70
32.70
-0.09%
10,040,950
0.82
Feb 20, 2026
32.60
32.77
32.17
32.73
32.73
+0.58%
15,816,550
1.29
Feb 19, 2026
32.50
32.77
32.38
32.54
32.54
+0.77%
14,436,610
1.16
Rows: