Kinder Morgan Inc (KMI)
NYSE:KMI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
33.22
33.80
33.22
33.30
33.30
+0.33%
9,359,277
0.68
Apr 06, 2026
32.88
33.22
32.81
33.19
33.19
+0.67%
8,052,982
0.58
Apr 03, 2026
33.50
33.50
32.83
32.97
32.97
0.00%
0
0.00
Apr 02, 2026
33.50
33.50
32.83
32.97
32.97
+0.27%
9,473,806
0.66
Apr 01, 2026
33.15
33.31
32.52
32.88
32.88
-1.94%
15,741,720
1.11
Mar 31, 2026
33.81
33.89
33.03
33.53
33.53
-0.36%
18,488,760
1.33
Mar 30, 2026
34.28
34.36
33.52
33.65
33.65
-1.12%
10,327,980
0.74
Mar 27, 2026
34.00
34.73
33.83
34.03
34.03
-0.12%
18,006,801
1.31
Mar 26, 2026
33.94
34.40
33.77
34.07
34.07
+0.26%
11,079,390
0.81
Mar 25, 2026
33.76
34.26
33.67
33.98
33.98
+0.15%
15,094,320
1.12
Mar 24, 2026
33.62
34.23
33.61
33.93
33.93
+0.65%
13,243,910
1.00
Mar 23, 2026
32.81
33.82
32.44
33.71
33.71
+2.65%
22,114,949
1.70
Mar 20, 2026
33.49
33.73
32.83
32.84
32.84
-1.79%
26,368,410
2.07
Mar 19, 2026
32.79
33.72
32.50
33.44
33.44
+2.55%
14,350,290
1.13
Mar 18, 2026
33.24
33.27
32.61
32.61
32.61
-1.98%
13,858,090
1.09
Mar 17, 2026
33.52
33.88
33.23
33.27
33.27
-0.12%
11,722,520
0.92
Mar 16, 2026
33.40
33.45
33.06
33.31
33.31
-0.24%
10,930,780
0.86
Mar 13, 2026
33.55
33.56
33.24
33.39
33.39
+0.09%
10,509,810
0.82
Mar 12, 2026
33.38
33.91
33.03
33.36
33.36
+0.85%
14,177,460
1.11
Mar 11, 2026
32.83
33.30
32.67
33.08
33.08
+0.36%
12,528,960
0.99
Mar 10, 2026
33.20
33.39
32.93
32.96
32.96
-1.02%
12,805,390
1.01
Mar 09, 2026
33.66
33.66
33.15
33.30
33.30
-0.83%
12,536,640
0.98
Mar 06, 2026
33.55
33.67
33.24
33.58
33.58
+0.57%
12,941,570
1.02
Mar 05, 2026
33.89
34.08
33.28
33.39
33.39
-1.56%
16,915,330
1.33
Mar 04, 2026
33.74
34.01
33.47
33.92
33.92
-0.12%
11,345,970
0.89
Mar 03, 2026
34.00
34.24
33.50
33.96
33.96
+0.21%
15,675,570
1.24
Mar 02, 2026
33.75
34.13
33.07
33.89
33.89
+1.86%
15,539,650
1.23
Feb 27, 2026
33.13
33.35
32.95
33.27
33.27
+0.64%
16,322,340
1.30
Feb 26, 2026
32.70
33.24
32.57
33.06
33.06
+0.88%
12,412,740
0.99
Feb 25, 2026
32.67
32.80
32.21
32.77
32.77
+0.24%
9,971,917
0.80
Feb 24, 2026
32.63
32.72
32.14
32.69
32.69
-0.03%
11,971,380
0.98
Feb 23, 2026
32.74
33.24
32.63
32.70
32.70
-0.09%
10,040,950
0.82
Feb 20, 2026
32.60
32.77
32.17
32.73
32.73
+0.58%
15,816,550
1.29
Feb 19, 2026
32.50
32.77
32.38
32.54
32.54
+0.77%
14,436,610
1.16
Feb 18, 2026
32.50
32.56
32.14
32.29
32.29
+0.50%
11,952,680
0.96
Feb 17, 2026
32.33
32.58
31.81
32.13
32.13
-0.59%
12,213,850
0.97
Feb 16, 2026
31.71
32.34
31.67
32.32
32.32
0.00%
0
0.00
Feb 13, 2026
31.71
32.34
31.67
32.32
32.32
+1.99%
14,026,650
1.09
Feb 12, 2026
31.51
31.99
31.42
31.69
31.69
+0.76%
15,378,410
1.20
Feb 11, 2026
31.48
31.67
31.21
31.45
31.45
+1.48%
13,391,010
1.04
Feb 10, 2026
31.22
31.54
30.90
31.01
31.01
+0.06%
12,322,450
0.95
Feb 09, 2026
30.48
31.12
30.46
30.99
30.99
+1.61%
11,713,100
0.91
Feb 06, 2026
30.41
30.59
30.24
30.50
30.50
+0.56%
11,765,950
0.91
Feb 05, 2026
29.96
30.39
29.70
30.33
30.33
+0.90%
11,523,250
0.89
Feb 04, 2026
30.40
30.56
29.54
30.06
30.06
-0.86%
18,761,811
1.46
Feb 03, 2026
29.73
30.39
29.66
30.32
30.32
+2.40%
17,139,000
1.34
Feb 02, 2026
29.88
29.90
29.45
29.61
29.61
-1.94%
15,786,020
1.23
Jan 30, 2026
30.36
30.55
29.90
30.49
30.20
+0.83%
18,926,730
1.48
Jan 29, 2026
30.50
30.57
30.01
30.24
29.95
+0.56%
18,864,580
1.48
Jan 28, 2026
29.74
30.31
29.57
30.07
29.78
+1.62%
17,467,300
1.38
Rows: