Kinder Morgan Inc (KMI)
NYSE:KMI
Want to see KMI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
33.52
33.89
33.35
33.79
33.79
+0.87%
6,677,008
0.53
May 21, 2026
33.68
33.83
33.38
33.50
33.50
-0.27%
10,482,870
0.84
May 20, 2026
34.31
34.64
33.57
33.59
33.59
-2.10%
8,681,326
0.69
May 19, 2026
33.91
34.81
33.56
34.31
34.31
+1.57%
15,848,530
1.25
May 18, 2026
33.69
33.83
33.34
33.78
33.78
+0.45%
8,033,885
0.63
May 15, 2026
33.51
33.82
33.28
33.63
33.63
+0.69%
11,542,180
0.91
May 14, 2026
32.84
33.48
32.79
33.40
33.40
+1.80%
9,252,656
0.74
May 13, 2026
32.51
32.87
32.18
32.81
32.81
+1.11%
8,680,010
0.69
May 12, 2026
32.54
32.70
32.22
32.45
32.45
+0.62%
9,276,504
0.73
May 11, 2026
31.66
32.35
31.51
32.25
32.25
+2.67%
8,999,779
0.70
May 08, 2026
31.54
31.79
31.23
31.41
31.41
-0.35%
8,886,434
0.69
May 07, 2026
31.13
31.55
30.88
31.52
31.52
-0.19%
12,182,070
0.95
May 06, 2026
32.01
32.13
31.33
31.58
31.58
-2.20%
12,802,180
1.00
May 05, 2026
32.44
32.57
32.09
32.29
32.29
-0.55%
9,289,440
0.72
May 04, 2026
32.36
32.52
32.14
32.47
32.47
+0.74%
13,543,870
1.05
May 01, 2026
32.82
32.92
32.38
32.53
32.23
-1.03%
10,091,430
0.77
Apr 30, 2026
31.79
32.90
31.66
32.87
32.57
+3.24%
14,938,730
1.14
Apr 29, 2026
31.85
31.95
31.59
31.84
31.55
+0.16%
10,095,980
0.76
Apr 28, 2026
31.35
31.87
31.28
31.79
31.50
+2.72%
11,603,890
0.87
Apr 27, 2026
31.68
31.98
30.73
30.95
30.67
-2.49%
14,889,380
1.11
Apr 24, 2026
31.73
31.84
31.17
31.74
31.45
+0.03%
11,311,710
0.84
Apr 23, 2026
32.27
32.40
31.07
31.73
31.44
-0.25%
19,405,960
1.45
Apr 22, 2026
31.84
32.02
31.73
31.81
31.52
+0.76%
13,776,940
1.03
Apr 21, 2026
31.95
32.18
31.15
31.57
31.28
-1.16%
9,964,718
0.73
Apr 20, 2026
31.75
32.42
31.71
31.94
31.65
-0.25%
10,838,390
0.78
Apr 17, 2026
31.15
32.09
30.92
32.02
31.73
+0.72%
14,356,030
1.03
Apr 16, 2026
31.66
32.07
31.57
31.79
31.50
+0.28%
11,962,410
0.87
Apr 15, 2026
31.45
31.85
31.40
31.70
31.41
+0.16%
11,561,220
0.84
Apr 14, 2026
31.91
32.00
31.36
31.65
31.36
-1.31%
15,796,430
1.15
Apr 13, 2026
32.79
32.85
31.72
32.07
31.78
-1.87%
10,601,590
0.77
Apr 10, 2026
32.80
32.94
32.46
32.68
32.38
-0.88%
10,813,460
0.79
Apr 09, 2026
32.87
33.77
32.76
32.97
32.67
+0.03%
11,465,880
0.83
Apr 08, 2026
32.12
33.06
32.03
32.96
32.66
-1.02%
15,180,830
1.10
Apr 07, 2026
33.22
33.80
33.22
33.30
33.00
+0.33%
9,359,277
0.68
Apr 06, 2026
32.88
33.22
32.81
33.19
32.89
+0.67%
8,052,982
0.58
Apr 03, 2026
33.50
33.50
32.83
32.97
32.67
0.00%
0
0.00
Apr 02, 2026
33.50
33.50
32.83
32.97
32.67
+0.27%
9,473,806
0.66
Apr 01, 2026
33.15
33.31
32.52
32.88
32.58
-1.94%
15,741,720
1.11
Mar 31, 2026
33.81
33.89
33.03
33.53
33.22
-0.36%
18,488,760
1.33
Mar 30, 2026
34.28
34.36
33.52
33.65
33.34
-1.12%
10,327,980
0.74
Mar 27, 2026
34.00
34.73
33.83
34.03
33.72
-0.12%
18,007,330
1.31
Mar 26, 2026
33.94
34.40
33.77
34.07
33.76
+0.26%
11,080,440
0.81
Mar 25, 2026
33.76
34.26
33.67
33.98
33.67
+0.15%
15,095,700
1.12
Mar 24, 2026
33.62
34.23
33.61
33.93
33.62
+0.65%
13,247,420
0.99
Mar 23, 2026
32.81
33.82
32.44
33.71
33.40
+2.65%
22,314,860
1.71
Mar 20, 2026
33.49
33.73
32.83
32.84
32.54
-1.80%
26,371,980
2.07
Mar 19, 2026
32.79
33.72
32.50
33.44
33.13
+2.55%
14,364,260
1.13
Mar 18, 2026
33.24
33.27
32.61
32.61
32.31
-1.98%
13,858,790
1.09
Mar 17, 2026
33.52
33.88
33.23
33.27
32.97
-0.12%
11,723,040
0.92
Mar 16, 2026
33.40
33.45
33.06
33.31
33.01
-0.24%
10,931,030
0.86
Rows: