Education
About Us
Working with TipRanks
Follow Us
Kinder Morgan Inc (KMI)
NYSE:KMI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
30.36
30.55
29.90
30.49
30.49
+0.83%
18,926,730
1.48
Jan 29, 2026
30.50
30.57
30.01
30.24
30.24
+0.57%
18,864,580
1.48
Jan 28, 2026
29.74
30.31
29.57
30.07
30.07
+1.62%
17,467,301
1.38
Jan 27, 2026
29.23
29.61
29.16
29.59
29.59
+0.85%
14,938,670
1.18
Jan 26, 2026
29.80
29.84
28.99
29.34
29.34
-0.78%
15,781,520
1.24
Jan 23, 2026
29.98
30.00
29.48
29.57
29.57
-0.40%
17,246,971
1.36
Jan 22, 2026
29.13
30.18
28.93
29.69
29.69
+3.88%
29,210,850
2.33
Jan 21, 2026
28.33
28.66
28.24
28.58
28.58
+2.22%
17,547,750
1.40
Jan 20, 2026
28.14
28.34
27.74
27.96
27.96
0.00%
17,088,301
1.34
Jan 19, 2026
27.54
27.98
27.39
27.96
27.96
0.00%
0
0.00
Jan 16, 2026
27.54
27.98
27.39
27.96
27.96
+2.01%
14,289,640
1.11
Jan 15, 2026
27.49
27.72
27.32
27.41
27.41
-0.44%
11,802,150
0.91
Jan 14, 2026
27.31
27.80
27.31
27.53
27.53
+0.55%
13,634,520
1.05
Jan 13, 2026
27.11
27.51
27.07
27.38
27.38
+1.71%
11,440,860
0.88
Jan 12, 2026
27.14
27.25
26.70
26.92
26.92
-0.74%
13,562,590
1.04
Jan 09, 2026
27.40
27.49
26.93
27.12
27.12
-0.55%
13,382,800
1.03
Jan 08, 2026
27.00
27.47
27.00
27.27
27.27
+1.00%
12,654,880
0.98
Jan 07, 2026
26.89
27.17
26.83
27.00
27.00
+0.67%
11,124,140
0.86
Jan 06, 2026
28.00
28.00
26.59
26.82
26.82
-3.87%
19,691,779
1.53
Jan 05, 2026
27.96
27.96
27.13
27.90
27.90
+0.69%
17,778,801
1.38
Jan 02, 2026
27.49
27.90
27.19
27.71
27.71
+0.80%
10,257,460
0.80
Jan 01, 2026
27.54
27.58
27.36
27.49
27.49
0.00%
0
0.00
Dec 31, 2025
27.54
27.58
27.36
27.49
27.49
-0.33%
9,434,268
0.72
Dec 30, 2025
27.49
27.65
27.42
27.58
27.58
+0.73%
8,074,380
0.61
Dec 29, 2025
27.30
27.52
27.22
27.38
27.38
+0.70%
7,968,671
0.60
Dec 26, 2025
27.25
27.34
27.08
27.19
27.19
0.00%
5,094,096
0.38
Dec 25, 2025
27.27
27.36
27.18
27.19
27.19
0.00%
0
0.00
Dec 24, 2025
27.27
27.36
27.18
27.19
27.19
-0.33%
3,905,021
0.28
Dec 23, 2025
26.84
27.29
26.84
27.28
27.28
+1.45%
8,517,860
0.61
Dec 22, 2025
26.60
26.94
26.55
26.89
26.89
+1.51%
9,417,495
0.67
Dec 19, 2025
26.32
26.73
26.31
26.49
26.49
+0.57%
17,976,240
1.30
Dec 18, 2025
26.71
26.86
26.32
26.34
26.34
-1.16%
12,326,920
0.89
Dec 17, 2025
26.40
26.74
26.35
26.65
26.65
+1.22%
12,229,600
0.88
Dec 16, 2025
26.66
26.66
26.24
26.33
26.33
-1.46%
12,300,330
0.88
Dec 15, 2025
26.77
26.81
26.44
26.72
26.72
-0.04%
12,074,170
0.87
Dec 12, 2025
26.96
27.09
26.58
26.73
26.73
-0.34%
10,579,500
0.76
Dec 11, 2025
26.50
26.83
26.45
26.82
26.82
+0.86%
11,034,070
0.80
Dec 10, 2025
27.34
27.35
26.53
26.59
26.59
-2.67%
15,477,030
1.12
Dec 09, 2025
27.34
27.82
27.27
27.32
27.32
+0.11%
13,651,840
0.99
Dec 08, 2025
27.72
27.72
27.25
27.29
27.29
-1.73%
12,518,280
0.91
Dec 05, 2025
27.87
28.00
27.69
27.77
27.77
-0.25%
14,290,860
1.05
Dec 04, 2025
27.13
27.86
27.06
27.84
27.84
+2.47%
11,907,360
0.87
Dec 03, 2025
26.98
27.37
26.89
27.17
27.17
+1.19%
10,768,170
0.78
Dec 02, 2025
27.32
27.32
26.78
26.85
26.85
-1.61%
11,197,960
0.81
Dec 01, 2025
27.21
27.44
27.17
27.29
27.29
-0.11%
13,036,780
0.95
Nov 28, 2025
26.96
27.36
26.86
27.32
27.32
+1.37%
5,815,656
0.42
Nov 27, 2025
26.65
27.08
26.58
26.95
26.95
0.00%
0
0.00
Nov 26, 2025
26.65
27.08
26.58
26.95
26.95
+1.62%
10,980,210
0.79
Nov 25, 2025
26.69
26.79
26.32
26.52
26.52
-1.12%
15,378,110
1.12
Nov 24, 2025
27.02
27.03
26.56
26.82
26.82
-0.59%
23,465,350
1.72
Rows: