Komercni banka, a.s. (KMERF)
OTHER OTC:KMERF
Want to see KMERF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
54.14
55.97
52.30
54.14
54.14
0.00%
0
-
May 21, 2026
54.14
55.97
52.30
54.14
54.14
0.00%
0
-
May 20, 2026
54.14
55.97
52.30
54.14
54.14
0.00%
0
-
May 19, 2026
54.14
55.97
52.30
54.14
54.14
0.00%
0
-
May 18, 2026
54.14
55.97
52.30
54.14
54.14
0.00%
0
-
May 15, 2026
54.14
55.97
52.30
54.14
54.14
0.00%
0
-
May 14, 2026
54.14
55.97
52.30
54.14
54.14
0.00%
0
-
May 13, 2026
54.14
55.97
52.30
54.14
54.14
0.00%
0
-
May 12, 2026
54.14
55.97
52.30
54.14
54.14
0.00%
0
-
May 11, 2026
54.14
55.97
52.30
54.14
54.14
0.00%
0
-
May 08, 2026
54.14
55.97
52.30
54.14
54.14
0.00%
0
-
May 07, 2026
54.14
55.97
52.30
54.14
54.14
0.00%
0
-
May 06, 2026
54.14
55.97
52.30
54.14
54.14
0.00%
0
-
May 05, 2026
54.14
55.97
52.30
54.14
54.14
0.00%
0
-
May 04, 2026
54.14
55.97
52.30
54.14
54.14
+9.32%
0
-
May 01, 2026
54.14
55.97
52.30
54.14
49.52
+0.72%
0
-
Apr 30, 2026
53.75
56.00
51.50
53.75
49.17
-3.06%
0
-
Apr 29, 2026
55.45
57.84
53.05
55.45
50.72
-1.50%
0
-
Apr 28, 2026
56.29
58.68
53.90
56.29
51.49
-0.19%
0
-
Apr 27, 2026
56.40
58.66
54.13
56.40
51.59
+0.53%
0
-
Apr 24, 2026
56.10
58.35
53.84
56.10
51.31
-1.09%
0
-
Apr 23, 2026
56.71
58.97
54.45
56.71
51.87
-0.17%
0
-
Apr 22, 2026
56.81
59.11
54.50
56.81
51.96
-0.36%
0
-
Apr 21, 2026
57.01
59.07
54.95
57.01
52.15
+0.17%
0
-
Apr 20, 2026
56.91
59.17
54.65
56.91
52.06
-0.78%
0
-
Apr 17, 2026
57.36
59.71
55.00
57.36
52.46
+0.18%
0
-
Apr 16, 2026
57.25
59.50
55.00
57.25
52.37
+0.42%
0
-
Apr 15, 2026
57.01
59.51
54.51
57.01
52.15
+1.05%
0
-
Apr 14, 2026
56.42
58.92
53.92
56.42
51.61
+0.59%
0
-
Apr 13, 2026
56.09
58.59
53.59
56.09
51.31
+0.70%
0
-
Apr 10, 2026
55.70
58.20
53.20
55.70
50.95
+2.24%
0
-
Apr 09, 2026
54.48
56.98
51.98
54.48
49.83
-0.51%
0
-
Apr 08, 2026
54.76
57.26
52.26
54.76
50.09
+2.12%
0
-
Apr 07, 2026
53.63
57.75
49.50
53.63
49.05
+4.00%
0
-
Apr 06, 2026
51.57
54.03
49.10
51.57
47.17
-0.01%
0
-
Apr 03, 2026
51.57
54.07
49.07
51.57
47.17
0.00%
0
-
Apr 02, 2026
51.57
54.07
49.07
51.57
47.17
-1.64%
0
-
Apr 01, 2026
52.43
54.93
49.93
52.43
47.96
+2.81%
0
-
Mar 31, 2026
51.00
53.29
48.70
51.00
46.65
+2.05%
0
-
Mar 30, 2026
49.97
52.44
47.50
49.97
45.71
-0.84%
0
-
Mar 27, 2026
50.40
52.79
48.00
50.40
46.10
-0.38%
0
-
Mar 26, 2026
50.59
53.08
48.10
50.59
46.28
-2.08%
0
-
Mar 25, 2026
51.67
53.93
49.40
51.67
47.26
+0.30%
0
-
Mar 24, 2026
51.51
53.82
49.20
51.51
47.12
-1.79%
0
-
Mar 23, 2026
52.45
54.95
49.95
52.45
47.98
+0.17%
0
-
Mar 20, 2026
52.36
54.86
49.86
52.36
47.90
-0.24%
0
-
Mar 19, 2026
52.49
54.87
50.10
52.49
48.01
-1.15%
0
-
Mar 18, 2026
53.10
55.39
50.80
53.10
48.57
-0.38%
0
-
Mar 17, 2026
53.30
55.70
50.90
53.30
48.75
+1.85%
0
-
Mar 16, 2026
52.33
54.66
50.00
52.33
47.87
-0.15%
0
-
Rows: