Education
About Us
Working with TipRanks
Follow Us
Komercni banka, a.s. (KMERF)
OTHER OTC:KMERF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
52.49
54.87
50.10
52.49
52.49
-1.15%
0
-
Mar 18, 2026
53.10
55.39
50.80
53.10
53.10
-0.38%
0
-
Mar 17, 2026
53.30
55.70
50.90
53.30
53.30
+1.85%
0
-
Mar 16, 2026
52.33
54.66
50.00
52.33
52.33
-0.15%
0
-
Mar 13, 2026
52.41
54.42
50.40
52.41
52.41
-1.48%
0
-
Mar 12, 2026
53.20
55.35
51.05
53.20
53.20
-1.23%
0
-
Mar 11, 2026
53.86
56.14
51.58
53.86
53.86
-1.11%
0
-
Mar 10, 2026
54.47
56.68
52.25
54.47
54.47
+2.59%
0
-
Mar 09, 2026
53.09
55.59
50.59
53.09
53.09
-1.69%
0
-
Mar 06, 2026
54.00
56.50
51.50
54.00
54.00
-0.70%
0
-
Mar 05, 2026
54.38
56.71
52.05
54.38
54.38
-0.08%
0
0.00
Mar 04, 2026
54.43
56.70
52.15
54.43
54.43
+0.30%
0
0.00
Mar 03, 2026
54.26
56.76
51.76
54.26
54.26
-2.78%
0
0.00
Mar 02, 2026
55.81
58.31
53.31
55.81
55.81
-2.92%
0
0.00
Feb 27, 2026
57.49
59.78
55.20
57.49
57.49
+0.67%
0
0.00
Feb 26, 2026
57.11
59.36
54.85
57.11
57.11
-1.00%
0
0.00
Feb 25, 2026
57.68
60.01
55.35
57.68
57.68
0.00%
0
0.00
Feb 24, 2026
57.68
60.06
55.30
57.68
57.68
-0.94%
0
0.00
Feb 23, 2026
58.23
60.73
55.73
58.23
58.23
+0.86%
0
0.00
Feb 20, 2026
57.74
60.07
55.40
57.74
57.74
+0.64%
0
0.00
Feb 19, 2026
57.37
59.74
55.00
57.37
57.37
-0.41%
0
0.00
Feb 18, 2026
57.61
59.96
55.25
57.61
57.61
+0.26%
0
0.00
Feb 17, 2026
57.46
59.71
55.20
57.46
57.46
-1.90%
0
0.00
Feb 16, 2026
58.57
60.79
56.35
58.57
58.57
0.00%
0
0.00
Feb 13, 2026
58.57
60.79
56.35
58.57
58.57
-1.96%
0
0.00
Feb 12, 2026
59.74
62.08
57.40
59.74
59.74
+1.39%
0
0.00
Feb 11, 2026
58.92
61.19
56.65
58.92
58.92
-3.03%
0
0.00
Feb 10, 2026
60.43
62.60
58.25
60.43
60.43
-0.55%
0
0.00
Feb 09, 2026
60.76
63.26
58.26
60.76
60.76
-0.18%
0
0.00
Feb 06, 2026
60.87
63.37
58.37
60.87
60.87
-0.83%
0
0.00
Feb 05, 2026
61.38
63.88
58.88
61.38
61.38
-0.26%
0
0.00
Feb 04, 2026
61.54
64.04
59.04
61.54
61.54
+0.65%
0
0.00
Feb 03, 2026
61.14
63.64
58.64
61.14
61.14
+0.72%
0
0.00
Feb 02, 2026
60.70
63.20
58.20
60.70
60.70
+0.08%
0
0.00
Jan 30, 2026
60.65
63.15
58.15
60.65
60.65
-1.41%
0
0.00
Jan 29, 2026
61.52
64.02
59.02
61.52
61.52
-0.65%
0
0.00
Jan 28, 2026
61.92
64.42
59.42
61.92
61.92
-0.83%
0
0.00
Jan 27, 2026
62.44
64.94
59.94
62.44
62.44
+3.33%
0
0.00
Jan 26, 2026
60.43
62.93
57.93
60.43
60.43
+0.94%
0
0.00
Jan 23, 2026
59.87
62.37
57.37
59.87
59.87
+0.81%
0
0.00
Jan 22, 2026
59.39
61.89
56.89
59.39
59.39
+1.19%
0
0.00
Jan 21, 2026
58.69
61.19
56.19
58.69
58.69
+0.55%
0
0.00
Jan 20, 2026
58.37
60.87
55.87
58.37
58.37
-0.58%
0
0.00
Jan 19, 2026
58.71
61.21
56.21
58.71
58.71
0.00%
0
0.00
Jan 16, 2026
58.71
61.21
56.21
58.71
58.71
+1.09%
0
0.00
Jan 15, 2026
58.08
60.50
55.65
58.08
58.08
+0.15%
0
0.00
Jan 14, 2026
57.99
60.49
55.49
57.99
57.99
-0.69%
0
0.00
Jan 13, 2026
58.40
60.89
55.90
58.40
58.40
+0.54%
0
0.00
Jan 12, 2026
58.08
60.31
55.85
58.08
58.08
+0.23%
0
0.00
Jan 09, 2026
57.95
60.29
55.60
57.95
57.95
+0.37%
0
0.00
Rows: