Education
About Us
Working with TipRanks
Follow Us
Komercni banka, a.s. (KMERF)
OTHER OTC:KMERF
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2025
47.89
50.02
45.75
47.89
47.88
-0.33%
0
-
May 14, 2025
48.05
50.14
45.95
48.05
48.04
+0.65%
0
-
May 13, 2025
47.74
50.12
45.35
47.74
47.74
+0.54%
0
-
May 12, 2025
47.48
49.71
45.25
47.48
47.48
+0.43%
0
-
May 09, 2025
47.28
49.60
44.95
47.28
47.28
+2.58%
0
-
May 08, 2025
46.09
48.37
43.80
46.09
46.08
-1.06%
0
-
May 07, 2025
46.58
48.76
44.40
46.58
46.58
+2.94%
0
-
May 06, 2025
45.25
47.75
42.75
45.25
45.25
-1.50%
0
-
May 05, 2025
45.94
47.63
44.25
45.94
45.94
+4.36%
0
-
May 02, 2025
48.18
50.20
46.15
48.18
44.02
+8.97%
0
-
May 01, 2025
48.38
50.76
46.00
48.38
44.21
+9.22%
0
-
Apr 30, 2025
48.48
50.85
46.10
48.48
44.30
+6.38%
0
-
Apr 29, 2025
49.87
52.23
47.50
49.87
45.57
+8.52%
0
-
Apr 28, 2025
50.29
52.60
47.97
50.29
45.95
+8.81%
0
-
Apr 25, 2025
50.58
52.60
48.55
50.58
46.22
+9.81%
0
-
Apr 24, 2025
50.40
52.45
48.35
50.40
46.06
+10.42%
0
-
Apr 23, 2025
49.95
50.95
48.95
49.95
45.64
+10.32%
0
-
Apr 22, 2025
49.55
51.60
47.50
49.55
45.28
+8.80%
0
-
Apr 21, 2025
49.84
52.34
47.34
49.84
45.54
+10.95%
0
-
Apr 17, 2025
49.16
51.66
46.66
49.16
44.92
+9.23%
0
-
Apr 16, 2025
49.25
51.30
47.20
49.25
45.00
+10.16%
0
-
Apr 15, 2025
48.93
50.95
46.90
48.93
44.71
+10.74%
0
-
Apr 14, 2025
48.35
50.35
46.35
48.35
44.18
+11.33%
0
-
Apr 11, 2025
47.53
49.50
45.55
47.53
43.43
+10.51%
0
-
Apr 10, 2025
47.07
49.45
44.68
47.07
43.01
+17.43%
0
-
Apr 09, 2025
43.86
46.27
41.45
43.86
40.08
+7.44%
0
-
Apr 08, 2025
44.68
46.80
42.55
44.68
40.82
+15.55%
0
-
Apr 07, 2025
42.31
44.81
39.81
42.31
38.66
+5.42%
0
-
Apr 04, 2025
43.92
46.42
41.42
43.92
40.13
+1.81%
0
-
Apr 03, 2025
47.21
49.32
45.10
47.21
43.14
+6.91%
0
-
Apr 02, 2025
48.33
50.30
46.35
48.33
44.16
+8.93%
0
-
Apr 01, 2025
48.55
50.55
46.55
48.55
44.36
+10.46%
0
-
Mar 31, 2025
48.10
50.10
46.10
48.10
43.95
+8.59%
0
-
Mar 28, 2025
48.48
50.45
46.50
48.48
44.30
+9.15%
0
-
Mar 27, 2025
48.60
50.60
46.60
48.60
44.41
+10.17%
0
-
Mar 26, 2025
48.28
50.25
46.30
48.28
44.11
+10.46%
0
-
Mar 25, 2025
47.83
49.80
45.85
47.83
43.70
+9.55%
0
-
Mar 24, 2025
47.78
49.75
45.80
47.78
43.66
+10.83%
0
-
Mar 21, 2025
47.18
49.15
45.20
47.18
43.11
+9.90%
0
-
Mar 20, 2025
46.98
49.00
44.95
46.98
42.92
+7.83%
0
-
Mar 19, 2025
47.68
49.65
45.70
47.68
43.56
+8.98%
0
-
Mar 18, 2025
47.88
49.85
45.90
47.88
43.75
+10.81%
0
-
Mar 17, 2025
47.28
49.30
45.26
47.28
43.20
+9.62%
0
-
Mar 14, 2025
47.20
49.15
45.25
47.20
43.13
+11.08%
0
-
Mar 13, 2025
46.50
48.50
44.50
46.50
42.49
+8.72%
0
-
Mar 12, 2025
46.81
48.76
44.85
46.81
42.77
+9.33%
0
-
Mar 11, 2025
46.85
48.85
44.85
46.85
42.81
+10.08%
0
-
Mar 10, 2025
46.58
48.55
44.60
46.58
42.56
+8.68%
0
-
Mar 07, 2025
46.90
48.85
44.95
46.90
42.86
+12.37%
0
-
Mar 06, 2025
45.68
47.60
43.75
45.68
41.74
+12.14%
0
-
Rows: