Komercni banka, a.s. (KMERF)
OTHER OTC:KMERF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
54.48
56.98
51.98
54.48
54.48
-0.51%
0
-
Apr 08, 2026
54.76
57.26
52.26
54.76
54.76
+2.12%
0
-
Apr 07, 2026
53.63
57.75
49.50
53.63
53.63
+3.99%
0
-
Apr 06, 2026
51.57
54.03
49.10
51.57
51.57
>-0.01%
0
-
Apr 03, 2026
51.57
54.07
49.07
51.57
51.57
0.00%
0
-
Apr 02, 2026
51.57
54.07
49.07
51.57
51.57
-1.64%
0
-
Apr 01, 2026
52.43
54.93
49.93
52.43
52.43
+2.81%
0
-
Mar 31, 2026
51.00
53.29
48.70
51.00
51.00
+2.05%
0
-
Mar 30, 2026
49.97
52.44
47.50
49.97
49.97
-0.84%
0
-
Mar 27, 2026
50.40
52.79
48.00
50.40
50.40
-0.39%
0
-
Mar 26, 2026
50.59
53.08
48.10
50.59
50.59
-2.08%
0
-
Mar 25, 2026
51.67
53.93
49.40
51.67
51.67
+0.30%
0
-
Mar 24, 2026
51.51
53.82
49.20
51.51
51.51
-1.79%
0
-
Mar 23, 2026
52.45
54.95
49.95
52.45
52.45
+0.17%
0
-
Mar 20, 2026
52.36
54.86
49.86
52.36
52.36
-0.24%
0
-
Mar 19, 2026
52.49
54.87
50.10
52.49
52.49
-1.15%
0
-
Mar 18, 2026
53.10
55.39
50.80
53.10
53.10
-0.38%
0
-
Mar 17, 2026
53.30
55.70
50.90
53.30
53.30
+1.85%
0
-
Mar 16, 2026
52.33
54.66
50.00
52.33
52.33
-0.15%
0
-
Mar 13, 2026
52.41
54.42
50.40
52.41
52.41
-1.48%
0
-
Mar 12, 2026
53.20
55.35
51.05
53.20
53.20
-1.23%
0
-
Mar 11, 2026
53.86
56.14
51.58
53.86
53.86
-1.11%
0
-
Mar 10, 2026
54.47
56.68
52.25
54.47
54.47
+2.59%
0
-
Mar 09, 2026
53.09
55.59
50.59
53.09
53.09
-1.69%
0
-
Mar 06, 2026
54.00
56.50
51.50
54.00
54.00
-0.70%
0
-
Mar 05, 2026
54.38
56.71
52.05
54.38
54.38
-0.08%
0
0.00
Mar 04, 2026
54.43
56.70
52.15
54.43
54.43
+0.30%
0
0.00
Mar 03, 2026
54.26
56.76
51.76
54.26
54.26
-2.78%
0
0.00
Mar 02, 2026
55.81
58.31
53.31
55.81
55.81
-2.92%
0
0.00
Feb 27, 2026
57.49
59.78
55.20
57.49
57.49
+0.67%
0
0.00
Feb 26, 2026
57.11
59.36
54.85
57.11
57.11
-1.00%
0
0.00
Feb 25, 2026
57.68
60.01
55.35
57.68
57.68
0.00%
0
0.00
Feb 24, 2026
57.68
60.06
55.30
57.68
57.68
-0.94%
0
0.00
Feb 23, 2026
58.23
60.73
55.73
58.23
58.23
+0.86%
0
0.00
Feb 20, 2026
57.74
60.07
55.40
57.74
57.74
+0.64%
0
0.00
Feb 19, 2026
57.37
59.74
55.00
57.37
57.37
-0.41%
0
0.00
Feb 18, 2026
57.61
59.96
55.25
57.61
57.61
+0.26%
0
0.00
Feb 17, 2026
57.46
59.71
55.20
57.46
57.46
-1.90%
0
0.00
Feb 16, 2026
58.57
60.79
56.35
58.57
58.57
0.00%
0
0.00
Feb 13, 2026
58.57
60.79
56.35
58.57
58.57
-1.96%
0
0.00
Feb 12, 2026
59.74
62.08
57.40
59.74
59.74
+1.39%
0
0.00
Feb 11, 2026
58.92
61.19
56.65
58.92
58.92
-3.03%
0
0.00
Feb 10, 2026
60.43
62.60
58.25
60.43
60.43
-0.55%
0
0.00
Feb 09, 2026
60.76
63.26
58.26
60.76
60.76
-0.18%
0
0.00
Feb 06, 2026
60.87
63.37
58.37
60.87
60.87
-0.83%
0
0.00
Feb 05, 2026
61.38
63.88
58.88
61.38
61.38
-0.26%
0
0.00
Feb 04, 2026
61.54
64.04
59.04
61.54
61.54
+0.65%
0
0.00
Feb 03, 2026
61.14
63.64
58.64
61.14
61.14
+0.72%
0
0.00
Feb 02, 2026
60.70
63.20
58.20
60.70
60.70
+0.08%
0
0.00
Jan 30, 2026
60.65
63.15
58.15
60.65
60.65
-1.41%
0
0.00
Rows: