Education
About Us
Working with TipRanks
Follow Us
Komercni banka, a.s. (KMERF)
OTHER OTC:KMERF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
58.71
61.21
56.21
58.71
58.71
+1.09%
0
0.00
Jan 15, 2026
58.08
60.50
55.65
58.08
58.08
+0.15%
0
0.00
Jan 14, 2026
57.99
60.49
55.49
57.99
57.99
-0.69%
0
0.00
Jan 13, 2026
58.40
60.89
55.90
58.40
58.40
+0.54%
0
0.00
Jan 12, 2026
58.08
60.31
55.85
58.08
58.08
+0.23%
0
0.00
Jan 09, 2026
57.95
60.29
55.60
57.95
57.95
+0.37%
0
0.00
Jan 08, 2026
57.73
60.01
55.45
57.73
57.73
-0.35%
0
0.00
Jan 07, 2026
57.93
60.43
55.43
57.93
57.93
-0.86%
0
0.00
Jan 06, 2026
58.44
60.82
56.05
58.44
58.44
+1.36%
0
0.00
Jan 05, 2026
57.65
60.15
55.15
57.65
57.65
+1.09%
0
0.00
Jan 02, 2026
57.03
59.53
54.53
57.03
57.03
-0.36%
0
0.00
Dec 31, 2025
57.24
59.02
55.45
57.24
57.24
+1.26%
0
0.00
Dec 30, 2025
56.53
58.85
54.20
56.53
56.52
-0.22%
0
0.00
Dec 29, 2025
56.65
59.00
54.30
56.65
56.65
-0.12%
0
0.00
Dec 26, 2025
56.72
59.09
54.35
56.72
56.72
+0.05%
0
0.00
Dec 24, 2025
56.69
59.03
54.35
56.69
56.69
+0.08%
0
0.00
Dec 23, 2025
56.65
58.99
54.30
56.65
56.64
+0.43%
0
0.00
Dec 22, 2025
56.41
58.81
54.00
56.41
56.40
+0.69%
0
0.00
Dec 19, 2025
56.02
58.29
53.75
56.02
56.02
+1.02%
0
0.00
Dec 18, 2025
55.46
57.76
53.15
55.46
55.46
-0.95%
0
0.00
Dec 17, 2025
55.99
58.27
53.70
55.99
55.98
+1.07%
0
0.00
Dec 16, 2025
55.40
57.69
53.10
55.40
55.40
+0.93%
0
0.00
Dec 15, 2025
54.89
57.32
52.45
54.89
54.88
-0.53%
0
0.00
Dec 12, 2025
55.18
57.50
52.85
55.18
55.18
-1.37%
0
0.00
Dec 11, 2025
55.94
58.28
53.60
55.94
55.94
-0.04%
0
0.00
Dec 10, 2025
55.97
58.43
53.50
55.97
55.96
+0.58%
0
0.00
Dec 09, 2025
55.64
58.03
53.25
55.64
55.64
-0.79%
0
0.00
Dec 08, 2025
56.09
58.37
53.80
56.09
56.08
-0.59%
0
0.00
Dec 05, 2025
56.42
58.92
53.92
56.42
56.42
+2.62%
0
0.00
Dec 04, 2025
54.98
54.98
54.98
54.98
54.98
+12.09%
15
16.29
Dec 03, 2025
49.05
49.05
49.05
49.05
49.05
0.00%
0
0.00
Dec 02, 2025
49.05
49.05
49.05
49.05
49.05
0.00%
0
0.00
Dec 01, 2025
49.05
49.05
49.05
49.05
49.05
0.00%
0
0.00
Nov 28, 2025
49.05
49.05
49.05
49.05
49.05
0.00%
0
0.00
Nov 26, 2025
49.05
49.05
49.05
49.05
49.05
0.00%
0
0.00
Nov 25, 2025
49.05
49.05
49.05
49.05
49.05
0.00%
0
0.00
Nov 24, 2025
49.05
49.05
49.05
49.05
49.05
0.00%
0
0.00
Nov 21, 2025
49.05
49.05
49.05
49.05
49.05
0.00%
0
0.00
Nov 20, 2025
49.05
49.05
49.05
49.05
49.05
0.00%
0
0.00
Nov 19, 2025
49.05
49.05
49.05
49.05
49.05
0.00%
0
0.00
Nov 18, 2025
49.05
49.05
49.05
49.05
49.05
0.00%
0
0.00
Nov 17, 2025
49.05
49.05
49.05
49.05
49.05
0.00%
0
0.00
Nov 14, 2025
49.05
49.05
49.05
49.05
49.05
0.00%
0
0.00
Nov 13, 2025
49.05
49.05
49.05
49.05
49.05
0.00%
0
0.00
Nov 12, 2025
49.05
49.05
49.05
49.05
49.05
0.00%
0
0.00
Nov 11, 2025
49.05
49.05
49.05
49.05
49.05
0.00%
0
0.00
Nov 10, 2025
49.05
49.05
49.05
49.05
49.05
0.00%
0
0.00
Nov 07, 2025
49.05
49.05
49.05
49.05
49.05
0.00%
0
0.00
Nov 06, 2025
49.05
49.05
49.05
49.05
49.05
0.00%
0
0.00
Nov 05, 2025
49.05
49.05
49.05
49.05
49.05
0.00%
0
0.00
Rows: