Education
About Us
Working with TipRanks
Follow Us
Komercni banka, a.s. (KMERF)
OTHER OTC:KMERF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
56.65
58.99
54.30
56.65
56.64
+0.43%
0
0.00
Dec 22, 2025
56.41
58.81
54.00
56.41
56.40
+0.69%
0
0.00
Dec 19, 2025
56.02
58.29
53.75
56.02
56.02
+1.02%
0
0.00
Dec 18, 2025
55.46
57.76
53.15
55.46
55.46
-0.95%
0
0.00
Dec 17, 2025
55.99
58.27
53.70
55.99
55.98
+1.07%
0
0.00
Dec 16, 2025
55.40
57.69
53.10
55.40
55.40
+0.93%
0
0.00
Dec 15, 2025
54.89
57.32
52.45
54.89
54.88
-0.53%
0
0.00
Dec 12, 2025
55.18
57.50
52.85
55.18
55.18
-1.37%
0
0.00
Dec 11, 2025
55.94
58.28
53.60
55.94
55.94
-0.04%
0
0.00
Dec 10, 2025
55.97
58.43
53.50
55.97
55.96
+0.58%
0
0.00
Dec 09, 2025
55.64
58.03
53.25
55.64
55.64
-0.79%
0
0.00
Dec 08, 2025
56.09
58.37
53.80
56.09
56.08
-0.59%
0
0.00
Dec 05, 2025
56.42
58.92
53.92
56.42
56.42
+2.62%
0
0.00
Dec 04, 2025
54.98
54.98
54.98
54.98
54.98
+12.09%
15
16.29
Dec 03, 2025
49.05
49.05
49.05
49.05
49.05
0.00%
0
0.00
Dec 02, 2025
49.05
49.05
49.05
49.05
49.05
0.00%
0
0.00
Dec 01, 2025
49.05
49.05
49.05
49.05
49.05
0.00%
0
0.00
Nov 28, 2025
49.05
49.05
49.05
49.05
49.05
0.00%
0
0.00
Nov 26, 2025
49.05
49.05
49.05
49.05
49.05
0.00%
0
0.00
Nov 25, 2025
49.05
49.05
49.05
49.05
49.05
0.00%
0
0.00
Nov 24, 2025
49.05
49.05
49.05
49.05
49.05
0.00%
0
0.00
Nov 21, 2025
49.05
49.05
49.05
49.05
49.05
0.00%
0
0.00
Nov 20, 2025
49.05
49.05
49.05
49.05
49.05
0.00%
0
0.00
Nov 19, 2025
49.05
49.05
49.05
49.05
49.05
0.00%
0
0.00
Nov 18, 2025
49.05
49.05
49.05
49.05
49.05
0.00%
0
0.00
Nov 17, 2025
49.05
49.05
49.05
49.05
49.05
0.00%
0
0.00
Nov 14, 2025
49.05
49.05
49.05
49.05
49.05
0.00%
0
0.00
Nov 13, 2025
49.05
49.05
49.05
49.05
49.05
0.00%
0
0.00
Nov 12, 2025
49.05
49.05
49.05
49.05
49.05
0.00%
0
0.00
Nov 11, 2025
49.05
49.05
49.05
49.05
49.05
0.00%
0
0.00
Nov 10, 2025
49.05
49.05
49.05
49.05
49.05
0.00%
0
0.00
Nov 07, 2025
49.05
49.05
49.05
49.05
49.05
0.00%
0
0.00
Nov 06, 2025
49.05
49.05
49.05
49.05
49.05
0.00%
0
0.00
Nov 05, 2025
49.05
49.05
49.05
49.05
49.05
0.00%
0
0.00
Nov 04, 2025
49.05
49.05
49.05
49.05
49.05
0.00%
0
0.00
Nov 03, 2025
49.05
49.05
49.05
49.05
49.05
0.00%
0
0.00
Oct 31, 2025
49.05
49.05
49.05
49.05
49.05
-0.79%
29
63.00
Oct 30, 2025
49.44
49.44
49.44
49.44
49.44
-2.70%
29
∞
Oct 29, 2025
50.81
53.02
48.60
50.81
50.81
+0.43%
0
-
Oct 28, 2025
50.59
52.98
48.20
50.59
50.59
-0.44%
0
-
Oct 27, 2025
50.82
52.93
48.70
50.82
50.82
-0.29%
0
-
Oct 24, 2025
50.97
53.23
48.70
50.97
50.96
+1.27%
0
-
Oct 23, 2025
50.33
52.70
47.95
50.33
50.32
+0.19%
0
-
Oct 22, 2025
50.23
52.56
47.90
50.23
50.23
+0.07%
0
-
Oct 21, 2025
50.20
52.49
47.90
50.20
50.20
-0.47%
0
-
Oct 20, 2025
50.43
52.66
48.20
50.43
50.43
-0.03%
0
-
Oct 17, 2025
50.45
52.64
48.25
50.45
50.44
-0.98%
0
-
Oct 16, 2025
50.95
53.34
48.55
50.95
50.94
+0.73%
0
-
Oct 15, 2025
50.58
52.80
48.35
50.58
50.58
+0.51%
0
-
Oct 14, 2025
50.32
52.69
47.95
50.32
50.32
+0.47%
0
-
Rows: