Education
About Us
Working with TipRanks
Follow Us
Kimberly Clark (KMB)
NASDAQ:KMB
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2025
128.32
128.56
126.30
126.84
126.84
-1.02%
2,367,345
0.98
Jun 25, 2025
129.67
129.75
127.76
128.15
128.15
-1.39%
1,820,308
0.76
Jun 24, 2025
129.94
130.33
129.45
129.95
129.95
-0.14%
2,744,767
1.15
Jun 23, 2025
128.31
130.48
128.14
130.13
130.13
+1.43%
3,198,229
1.30
Jun 20, 2025
127.96
128.83
127.74
128.29
128.29
+0.26%
5,306,997
2.21
Jun 18, 2025
128.85
129.17
127.76
127.96
127.96
-0.75%
3,088,898
1.30
Jun 17, 2025
130.30
130.34
128.79
128.93
128.93
-1.33%
2,883,045
1.22
Jun 16, 2025
131.09
131.83
130.41
130.67
130.67
-0.13%
1,989,181
0.85
Jun 13, 2025
133.76
134.00
130.57
130.84
130.84
-2.28%
1,837,826
0.78
Jun 12, 2025
133.24
133.92
132.52
133.89
133.89
+0.78%
1,551,887
0.66
Jun 11, 2025
133.01
133.62
132.38
132.85
132.85
-0.14%
1,679,986
0.71
Jun 10, 2025
132.51
133.78
132.18
133.04
133.04
+0.26%
1,891,892
0.80
Jun 09, 2025
133.55
134.25
132.64
132.69
132.69
-0.64%
2,008,126
0.84
Jun 06, 2025
134.16
134.73
133.25
133.55
133.55
-0.37%
2,576,789
1.08
Jun 05, 2025
136.75
136.88
133.22
135.30
134.04
-1.34%
3,515,830
1.49
Jun 04, 2025
139.44
140.39
138.28
138.43
137.14
+0.17%
2,047,348
0.87
Jun 03, 2025
140.94
141.02
139.46
139.50
138.20
-0.61%
1,937,335
0.82
Jun 02, 2025
143.60
143.60
141.14
141.68
140.36
-0.52%
2,048,283
0.86
May 30, 2025
143.06
144.23
143.06
143.76
142.42
+0.88%
3,382,847
1.43
May 29, 2025
142.22
144.31
141.58
143.84
142.50
+1.76%
1,716,195
0.73
May 28, 2025
142.97
143.87
142.30
142.68
141.35
+0.82%
1,748,873
0.74
May 27, 2025
141.64
143.08
141.15
142.85
141.52
+1.87%
2,594,117
1.10
May 23, 2025
140.09
141.65
138.06
141.55
140.23
+2.24%
2,582,875
1.10
May 22, 2025
140.48
140.48
138.33
139.75
138.45
>-0.01%
2,743,882
1.17
May 21, 2025
140.87
142.37
140.66
141.07
139.76
+0.54%
2,475,817
1.06
May 20, 2025
140.76
141.73
140.35
141.63
140.31
+1.54%
2,421,661
1.04
May 19, 2025
141.10
143.26
139.65
140.79
139.48
+2.19%
3,259,550
1.40
May 16, 2025
137.66
139.35
137.04
139.07
137.77
+2.20%
2,310,131
0.99
May 15, 2025
134.46
137.47
133.65
137.35
136.07
+3.84%
2,625,829
1.14
May 14, 2025
133.59
134.16
132.58
133.51
132.27
+0.55%
2,139,332
0.93
May 13, 2025
135.89
136.16
132.73
134.03
132.78
-1.01%
3,058,917
1.34
May 12, 2025
132.40
136.79
132.01
136.67
135.40
+3.69%
3,112,783
1.38
May 09, 2025
133.18
134.49
132.84
133.05
131.81
+0.57%
1,864,154
0.82
May 08, 2025
133.77
134.88
133.07
133.54
132.30
+0.90%
2,165,938
0.96
May 07, 2025
132.50
134.43
132.30
133.59
132.34
+1.56%
2,953,582
1.31
May 06, 2025
130.55
133.36
129.76
132.77
131.53
+2.38%
3,014,065
1.34
May 05, 2025
131.24
131.55
130.24
130.90
129.68
+1.37%
1,459,706
0.65
May 02, 2025
130.37
131.60
129.26
130.35
129.14
+1.31%
2,258,604
0.98
May 01, 2025
130.35
131.00
128.50
129.87
128.66
-0.52%
1,965,740
0.85
Apr 30, 2025
131.60
132.00
129.16
131.78
130.55
+1.89%
2,929,109
1.28
Apr 29, 2025
130.13
131.07
128.23
130.55
129.33
+0.67%
1,964,291
0.85
Apr 28, 2025
131.73
132.00
130.66
130.90
129.68
+0.40%
1,746,432
0.75
Apr 25, 2025
132.96
133.23
129.84
131.61
130.38
+0.38%
2,626,988
1.13
Apr 24, 2025
133.01
133.33
131.65
132.34
131.11
+0.14%
2,708,993
1.17
Apr 23, 2025
135.52
136.57
131.12
133.40
132.16
-2.37%
4,583,385
2.02
Apr 22, 2025
133.08
138.38
133.00
137.92
136.64
-0.61%
3,834,812
1.71
Apr 21, 2025
143.45
143.50
138.68
140.07
138.76
-1.00%
2,615,630
1.17
Apr 17, 2025
140.43
143.44
140.22
142.81
141.48
+3.19%
2,108,310
0.95
Apr 16, 2025
142.15
142.64
139.38
139.70
138.40
-0.32%
2,004,879
0.90
Apr 15, 2025
142.23
143.06
141.37
141.47
140.15
+0.17%
1,855,729
0.84
Rows: