Kimberly Clark (KMB)
NASDAQ:KMB
Want to see KMB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
97.80
99.24
97.39
97.75
97.75
-1.30%
3,816,458
0.82
Jun 05, 2026
94.00
99.62
93.95
99.04
99.04
+6.28%
6,361,015
1.38
Jun 04, 2026
95.67
96.60
93.32
94.47
93.19
-0.31%
6,081,084
1.32
Jun 03, 2026
97.36
97.92
94.45
94.76
93.48
-2.80%
6,698,136
1.46
Jun 02, 2026
98.35
98.76
96.36
97.49
96.17
-0.47%
4,639,841
1.01
Jun 01, 2026
97.59
98.52
97.17
97.95
96.62
+0.36%
4,636,371
1.00
May 29, 2026
100.25
100.54
97.14
97.60
96.28
-2.54%
8,725,701
1.90
May 28, 2026
100.19
100.80
99.48
100.14
98.78
-0.04%
3,231,562
0.71
May 27, 2026
99.58
101.96
99.58
100.18
98.82
+1.43%
5,013,074
1.10
May 26, 2026
99.19
99.80
98.71
98.77
97.43
-0.37%
3,850,730
0.84
May 25, 2026
98.90
99.79
98.80
99.14
97.80
0.00%
0
0.00
May 22, 2026
98.90
99.79
98.80
99.14
97.80
+0.41%
2,265,825
0.48
May 21, 2026
97.12
99.05
95.78
98.73
97.39
+1.21%
3,391,684
0.72
May 20, 2026
96.27
97.81
95.70
97.55
96.23
+1.12%
3,072,987
0.65
May 19, 2026
96.79
97.92
95.50
96.47
95.16
-0.07%
4,769,077
1.00
May 18, 2026
96.00
97.97
95.90
96.54
95.23
+0.66%
4,677,385
0.98
May 15, 2026
97.62
98.00
95.50
95.91
94.61
-0.79%
4,829,186
1.01
May 14, 2026
97.65
97.85
96.33
96.67
95.36
-0.38%
3,366,256
0.72
May 13, 2026
97.15
98.21
96.41
97.04
95.73
-0.31%
4,302,895
0.91
May 12, 2026
96.25
97.77
95.32
97.34
96.02
+1.66%
5,348,171
1.13
May 11, 2026
98.27
98.38
95.30
95.75
94.45
-2.60%
5,168,975
1.09
May 08, 2026
99.81
100.10
98.21
98.31
96.98
-1.26%
3,181,539
0.66
May 07, 2026
99.31
100.49
97.95
99.56
98.21
+0.37%
4,621,245
0.97
May 06, 2026
97.95
99.78
97.57
99.19
97.85
+2.05%
3,872,851
0.81
May 05, 2026
95.65
97.68
94.67
97.20
95.88
+1.62%
4,260,145
0.88
May 04, 2026
96.71
97.09
95.21
95.65
94.35
-2.07%
4,366,810
0.89
May 01, 2026
99.04
99.16
96.86
97.67
96.35
-0.77%
4,872,391
0.99
Apr 30, 2026
96.38
98.76
96.33
98.43
97.10
+2.43%
5,903,394
1.19
Apr 29, 2026
98.36
98.72
94.95
96.10
94.80
-2.38%
5,381,307
1.07
Apr 28, 2026
99.49
100.44
97.50
98.44
97.11
+0.19%
6,637,564
1.32
Apr 27, 2026
97.65
99.15
97.40
98.25
96.92
+0.41%
7,024,633
1.39
Apr 24, 2026
98.59
99.21
97.45
97.85
96.52
-0.08%
3,386,910
0.66
Apr 23, 2026
96.49
98.05
96.45
97.93
96.60
+1.22%
3,292,419
0.63
Apr 22, 2026
96.60
97.55
96.01
96.75
95.44
+0.16%
3,876,680
0.74
Apr 21, 2026
98.37
98.54
96.17
96.60
95.29
-1.97%
4,557,813
0.87
Apr 20, 2026
98.61
99.39
98.10
98.54
97.20
-0.30%
3,698,918
0.70
Apr 17, 2026
97.97
100.03
97.85
98.84
97.50
+0.89%
4,075,174
0.76
Apr 16, 2026
96.49
98.39
96.49
97.97
96.64
+1.20%
4,022,706
0.76
Apr 15, 2026
97.50
97.50
95.87
96.81
95.50
-0.36%
3,044,206
0.57
Apr 14, 2026
95.91
97.74
95.61
97.16
95.84
+0.58%
3,578,260
0.66
Apr 13, 2026
96.57
97.20
95.45
96.60
95.29
-0.70%
4,793,094
0.88
Apr 10, 2026
97.96
98.67
96.94
97.28
95.96
-0.69%
3,258,952
0.59
Apr 09, 2026
96.18
98.81
95.71
97.96
96.63
+0.99%
7,145,105
1.30
Apr 08, 2026
94.97
97.08
94.55
97.00
95.69
+4.24%
7,469,527
1.36
Apr 07, 2026
96.45
96.64
92.42
93.05
91.79
-4.06%
7,849,133
1.44
Apr 06, 2026
96.13
97.21
95.55
96.99
95.68
+0.89%
3,897,915
0.71
Apr 03, 2026
97.17
97.40
95.68
96.13
94.83
0.00%
0
0.00
Apr 02, 2026
97.17
97.40
95.68
96.13
94.83
-1.48%
4,644,166
0.82
Apr 01, 2026
96.18
98.02
95.85
97.57
96.25
+1.14%
4,287,452
0.76
Mar 31, 2026
96.34
96.66
94.54
96.47
95.16
+0.12%
5,900,319
1.06
Rows: