Kimberly Clark (KMB)
NASDAQ:KMB
Want to see KMB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
99.49
100.44
97.50
98.44
98.44
+0.19%
6,637,564
1.32
Apr 27, 2026
97.65
99.15
97.40
98.25
98.25
+0.41%
7,024,633
1.39
Apr 24, 2026
98.59
99.21
97.45
97.85
97.85
-0.08%
3,386,910
0.66
Apr 23, 2026
96.49
98.05
96.45
97.93
97.93
+1.22%
3,292,419
0.63
Apr 22, 2026
96.60
97.55
96.01
96.75
96.75
+0.16%
3,876,680
0.74
Apr 21, 2026
98.37
98.54
96.17
96.60
96.60
-1.97%
4,557,813
0.87
Apr 20, 2026
98.61
99.39
98.10
98.54
98.54
-0.30%
3,698,918
0.70
Apr 17, 2026
97.97
100.03
97.85
98.84
98.84
+0.89%
4,075,174
0.76
Apr 16, 2026
96.49
98.39
96.49
97.97
97.97
+1.20%
4,022,706
0.76
Apr 15, 2026
97.50
97.50
95.87
96.81
96.81
-0.36%
3,044,206
0.57
Apr 14, 2026
95.91
97.74
95.61
97.16
97.16
+0.58%
3,578,260
0.66
Apr 13, 2026
96.57
97.20
95.45
96.60
96.60
-0.70%
4,793,094
0.88
Apr 10, 2026
97.96
98.67
96.94
97.28
97.28
-0.69%
3,258,952
0.59
Apr 09, 2026
96.18
98.81
95.71
97.96
97.96
+0.99%
7,145,105
1.30
Apr 08, 2026
94.97
97.08
94.55
97.00
97.00
+4.25%
7,463,640
1.36
Apr 07, 2026
96.45
96.64
92.42
93.05
93.05
-4.06%
7,849,133
1.44
Apr 06, 2026
96.13
97.21
95.55
96.99
96.99
+0.89%
3,897,915
0.71
Apr 03, 2026
97.17
97.40
95.68
96.13
96.13
0.00%
0
0.00
Apr 02, 2026
97.17
97.40
95.68
96.13
96.13
-1.48%
4,644,166
0.82
Apr 01, 2026
96.18
98.02
95.85
97.57
97.57
+1.14%
4,287,452
0.76
Mar 31, 2026
96.34
96.66
94.54
96.47
96.47
+0.12%
5,900,319
1.06
Mar 30, 2026
98.97
99.10
96.13
96.35
96.35
-2.34%
6,363,644
1.16
Mar 27, 2026
98.85
99.72
98.41
98.66
98.66
-0.19%
3,248,886
0.59
Mar 26, 2026
99.16
100.82
98.57
98.85
98.85
-0.51%
2,996,389
0.55
Mar 25, 2026
99.70
99.70
98.05
99.36
99.36
+0.44%
3,433,187
0.63
Mar 24, 2026
98.58
100.17
97.82
98.92
98.92
-0.53%
5,253,365
0.97
Mar 23, 2026
99.69
100.64
98.56
99.45
99.45
+1.27%
5,634,402
1.06
Mar 20, 2026
98.93
99.60
97.80
98.20
98.20
-0.39%
13,107,810
2.53
Mar 19, 2026
98.47
99.25
97.55
98.58
98.58
-0.14%
5,101,210
0.99
Mar 18, 2026
99.44
99.44
97.82
98.72
98.72
-1.75%
4,352,329
0.83
Mar 17, 2026
100.79
101.70
100.26
100.48
100.48
+0.22%
3,458,250
0.65
Mar 16, 2026
99.55
100.37
98.98
100.26
100.26
+1.44%
3,406,658
0.64
Mar 13, 2026
98.88
99.78
98.68
98.84
98.84
+1.04%
3,640,848
0.68
Mar 12, 2026
99.50
100.68
97.73
97.82
97.82
-2.22%
5,599,553
1.03
Mar 11, 2026
101.71
101.71
99.31
100.04
100.04
-1.64%
4,227,805
0.78
Mar 10, 2026
102.88
103.03
101.02
101.71
101.71
-1.11%
4,166,826
0.76
Mar 09, 2026
103.56
103.58
101.92
102.85
102.85
-1.65%
5,291,058
0.97
Mar 06, 2026
103.00
104.82
101.69
104.58
104.58
+0.92%
5,063,470
0.93
Mar 05, 2026
104.16
105.04
103.01
104.91
103.63
+0.17%
6,272,628
1.15
Mar 04, 2026
104.98
105.49
103.42
104.73
103.45
+0.09%
5,415,931
0.99
Mar 03, 2026
109.05
109.15
104.20
104.64
103.36
-4.65%
6,364,359
1.17
Mar 02, 2026
110.68
110.78
109.40
109.74
108.40
-1.53%
3,075,060
0.56
Feb 27, 2026
110.50
111.82
110.01
111.44
110.08
+0.96%
4,413,020
0.79
Feb 26, 2026
109.78
110.60
109.32
110.38
109.03
+1.07%
5,375,354
0.97
Feb 25, 2026
110.79
111.11
108.20
109.21
107.88
-1.71%
5,370,320
0.97
Feb 24, 2026
110.45
111.41
109.93
111.11
109.75
+0.54%
3,907,597
0.72
Feb 23, 2026
108.63
110.81
108.14
110.51
109.16
+1.37%
5,238,436
0.95
Feb 20, 2026
108.78
109.61
108.39
109.02
107.69
+0.31%
4,872,933
0.89
Feb 19, 2026
109.57
110.33
107.80
108.68
107.35
-1.11%
4,063,500
0.74
Feb 18, 2026
107.52
110.70
107.28
109.90
108.56
+2.21%
5,742,767
1.04
Rows: