Education
About Us
Working with TipRanks
Follow Us
Kimberly Clark (KMB)
NASDAQ:KMB
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
136.75
136.88
133.22
135.30
135.30
-2.26%
3,515,830
1.49
Jun 04, 2025
139.44
140.39
138.28
138.43
138.43
-0.77%
2,047,348
0.87
Jun 03, 2025
140.94
141.02
139.46
139.50
139.50
-1.54%
1,937,335
0.82
Jun 02, 2025
143.60
143.60
141.14
141.68
141.68
-1.45%
2,048,283
0.86
May 30, 2025
143.06
144.23
143.06
143.76
143.76
-0.06%
3,382,847
1.43
May 29, 2025
142.22
144.31
141.58
143.84
143.84
+0.81%
1,716,195
0.73
May 28, 2025
142.97
143.87
142.30
142.68
142.68
-0.12%
1,748,873
0.74
May 27, 2025
141.64
143.08
141.15
142.85
142.85
+0.92%
2,594,117
1.10
May 23, 2025
140.09
141.65
138.06
141.55
141.55
+1.29%
2,582,875
1.10
May 22, 2025
140.48
140.48
138.33
139.75
139.75
-0.94%
2,743,882
1.17
May 21, 2025
140.87
142.37
140.66
141.07
141.07
-0.40%
2,475,817
1.06
May 20, 2025
140.76
141.73
140.35
141.63
141.63
+0.60%
2,421,661
1.04
May 19, 2025
141.10
143.26
139.65
140.79
140.79
+1.24%
3,259,550
1.40
May 16, 2025
137.66
139.35
137.04
139.07
139.07
+1.25%
2,310,131
0.99
May 15, 2025
134.46
137.47
133.65
137.35
137.35
+2.88%
2,625,829
1.14
May 14, 2025
133.59
134.16
132.58
133.51
133.51
-0.39%
2,139,332
0.93
May 13, 2025
135.89
136.16
132.73
134.03
134.03
-1.93%
3,058,917
1.34
May 12, 2025
132.40
136.79
132.01
136.67
136.67
+2.72%
3,112,783
1.38
May 09, 2025
133.18
134.49
132.84
133.05
133.05
-0.37%
1,864,154
0.82
May 08, 2025
133.77
134.88
133.07
133.54
133.54
-0.04%
2,165,938
0.96
May 07, 2025
132.50
134.43
132.30
133.59
133.59
+0.62%
2,953,582
1.31
May 06, 2025
130.55
133.36
129.76
132.77
132.77
+1.43%
3,014,065
1.34
May 05, 2025
131.24
131.55
130.24
130.90
130.90
+0.42%
1,459,706
0.65
May 02, 2025
130.37
131.60
129.26
130.35
130.35
+0.37%
2,258,604
0.98
May 01, 2025
130.35
131.00
128.50
129.87
129.87
-1.45%
1,965,740
0.85
Apr 30, 2025
131.60
132.00
129.16
131.78
131.78
+0.94%
2,929,109
1.28
Apr 29, 2025
130.13
131.07
128.23
130.55
130.55
-0.27%
1,964,291
0.85
Apr 28, 2025
131.73
132.00
130.66
130.90
130.90
-0.54%
1,746,432
0.75
Apr 25, 2025
132.96
133.23
129.84
131.61
131.61
-0.55%
2,626,988
1.13
Apr 24, 2025
133.01
133.33
131.65
132.34
132.34
-0.79%
2,708,993
1.17
Apr 23, 2025
135.52
136.57
131.12
133.40
133.40
-3.28%
4,583,385
2.02
Apr 22, 2025
133.08
138.38
133.00
137.92
137.92
-1.53%
3,834,812
1.71
Apr 21, 2025
143.45
143.50
138.68
140.07
140.07
-1.92%
2,615,630
1.17
Apr 17, 2025
140.43
143.44
140.22
142.81
142.81
+2.23%
2,108,310
0.95
Apr 16, 2025
142.15
142.64
139.38
139.70
139.70
-1.25%
2,004,879
0.90
Apr 15, 2025
142.23
143.06
141.37
141.47
141.47
-0.76%
1,855,729
0.84
Apr 14, 2025
139.83
142.86
138.64
142.56
142.56
+2.00%
1,676,827
0.75
Apr 11, 2025
136.71
140.72
135.97
139.76
139.76
+1.65%
1,721,602
0.77
Apr 10, 2025
135.36
138.84
134.80
137.49
137.49
+1.73%
2,281,751
1.02
Apr 09, 2025
131.85
137.65
131.52
135.15
135.15
+1.40%
2,436,549
1.10
Apr 08, 2025
136.59
136.68
132.24
133.28
133.28
-0.94%
2,543,238
1.14
Apr 07, 2025
135.17
138.11
133.41
134.54
134.54
-2.44%
2,827,266
1.28
Apr 04, 2025
145.82
147.00
137.65
137.91
137.91
-5.03%
2,555,130
1.17
Apr 03, 2025
145.00
147.12
144.44
145.22
145.22
+1.62%
2,384,309
1.10
Apr 02, 2025
142.97
143.75
141.56
142.90
142.90
-0.09%
1,845,709
0.86
Apr 01, 2025
142.86
143.51
142.02
143.03
143.03
+0.57%
1,725,403
0.80
Mar 31, 2025
141.27
142.74
141.07
142.22
142.22
+1.07%
1,974,068
0.92
Mar 28, 2025
142.09
142.60
140.02
140.71
140.71
+0.11%
1,227,254
0.58
Mar 27, 2025
140.64
141.04
139.49
140.56
140.56
+0.68%
1,052,655
0.49
Mar 26, 2025
137.27
139.93
137.24
139.61
139.61
+1.91%
2,209,949
1.01
Rows: