Education
About Us
Working with TipRanks
Follow Us
Kimberly Clark (KMB)
NASDAQ:KMB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
100.10
100.26
98.56
99.32
99.32
-1.09%
6,728,945
1.11
Jan 15, 2026
99.02
101.17
98.65
100.41
100.41
+1.27%
5,939,168
0.99
Jan 14, 2026
98.58
99.53
98.45
99.15
99.15
+0.43%
5,552,371
0.93
Jan 13, 2026
98.51
99.43
97.81
98.73
98.73
+0.47%
6,483,867
1.10
Jan 12, 2026
97.88
99.84
97.78
98.27
98.27
+0.36%
7,202,153
1.24
Jan 09, 2026
98.70
99.09
97.68
97.92
97.92
-0.96%
7,054,603
1.23
Jan 08, 2026
97.49
99.59
97.30
98.87
98.87
+1.34%
5,797,673
1.02
Jan 07, 2026
97.53
98.13
96.26
97.56
97.56
-0.08%
5,871,014
1.05
Jan 06, 2026
98.11
98.54
97.57
97.64
97.64
-0.44%
5,526,507
1.00
Jan 05, 2026
101.22
101.22
97.65
98.07
98.07
-3.28%
9,673,218
1.78
Jan 02, 2026
101.19
101.98
100.26
101.40
101.40
+0.51%
4,347,976
0.81
Dec 31, 2025
101.32
101.66
100.87
100.89
100.89
-0.67%
2,808,390
0.52
Dec 30, 2025
100.80
101.73
100.52
101.57
101.57
+0.53%
3,115,533
0.58
Dec 29, 2025
101.00
101.52
100.76
101.03
101.03
+0.03%
3,202,799
0.60
Dec 26, 2025
101.17
101.75
100.70
101.00
101.00
-0.08%
2,673,757
0.50
Dec 24, 2025
100.09
101.13
100.06
101.08
101.08
+0.97%
1,200,056
0.22
Dec 23, 2025
99.70
100.57
99.60
100.11
100.11
+0.33%
3,689,223
0.69
Dec 22, 2025
100.27
100.59
99.60
99.78
99.78
-0.86%
4,804,252
0.90
Dec 19, 2025
101.54
101.63
100.22
100.65
100.65
-0.85%
7,700,234
1.47
Dec 18, 2025
102.66
102.67
101.26
101.51
101.51
-1.39%
7,977,910
1.53
Dec 17, 2025
102.22
103.80
102.19
102.94
102.94
+0.39%
6,576,317
1.28
Dec 16, 2025
103.00
103.28
101.92
102.54
102.54
-0.25%
5,696,632
1.12
Dec 15, 2025
103.22
103.55
102.09
102.80
102.80
-0.34%
7,624,353
1.52
Dec 12, 2025
103.52
104.15
103.03
103.15
103.15
-0.29%
4,961,959
1.00
Dec 11, 2025
103.30
104.39
102.60
103.45
103.45
+0.30%
5,513,340
1.12
Dec 10, 2025
103.15
104.13
102.80
103.14
103.14
+0.24%
7,243,170
1.50
Dec 09, 2025
102.04
102.95
101.72
102.89
102.89
+1.02%
4,269,452
0.89
Dec 08, 2025
102.74
102.80
101.64
101.85
101.85
-1.08%
5,917,796
1.25
Dec 05, 2025
103.52
104.63
102.91
102.96
102.96
-0.69%
5,448,999
1.16
Dec 04, 2025
106.26
106.99
104.88
104.94
103.68
+0.08%
5,654,059
1.22
Dec 03, 2025
107.39
107.50
105.31
106.13
104.86
+0.44%
6,852,006
1.50
Dec 02, 2025
108.37
108.69
106.35
106.95
105.66
-0.27%
7,354,348
1.64
Dec 01, 2025
109.00
110.03
108.30
108.54
107.24
+0.68%
5,934,882
1.34
Nov 28, 2025
108.42
109.35
107.66
109.12
107.81
+1.99%
2,756,404
0.63
Nov 26, 2025
106.40
109.80
106.13
108.29
106.99
+3.39%
7,267,333
1.68
Nov 25, 2025
105.33
106.29
105.05
106.01
104.74
+2.16%
4,304,024
1.01
Nov 24, 2025
105.13
105.53
103.75
105.03
103.77
+1.07%
6,826,043
1.62
Nov 21, 2025
104.20
105.80
103.60
105.18
103.92
+2.60%
5,876,167
1.42
Nov 20, 2025
102.61
104.22
102.23
103.76
102.51
+2.59%
5,331,951
1.30
Nov 19, 2025
103.15
103.34
101.76
102.37
101.14
+0.35%
5,856,937
1.46
Nov 18, 2025
104.35
104.61
102.00
103.25
102.01
+0.82%
6,676,315
1.69
Nov 17, 2025
103.89
105.88
102.50
103.66
102.42
+0.87%
9,323,817
2.43
Nov 14, 2025
105.01
105.85
103.66
104.02
102.77
+0.79%
5,752,354
1.52
Nov 13, 2025
105.02
105.70
104.30
104.45
103.20
+1.54%
5,312,411
1.42
Nov 12, 2025
103.79
105.29
103.47
104.12
102.87
+2.29%
6,539,849
1.79
Nov 11, 2025
103.38
103.77
102.60
103.03
101.79
+1.16%
4,520,941
1.25
Nov 10, 2025
103.81
103.87
101.61
103.09
101.85
+0.47%
7,028,755
1.98
Nov 07, 2025
100.78
104.58
100.50
103.85
102.60
+4.31%
10,218,720
2.98
Nov 06, 2025
100.12
101.75
99.60
100.77
99.56
+1.94%
9,007,442
2.72
Nov 05, 2025
100.56
101.43
99.22
100.05
98.85
+0.62%
12,418,390
3.94
Rows: