Education
About Us
Working with TipRanks
Follow Us
Kimberly Clark (KMB)
NASDAQ:KMB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
100.79
101.70
100.26
100.48
100.48
+0.22%
3,458,250
0.65
Mar 16, 2026
99.55
100.37
98.98
100.26
100.26
+1.44%
3,406,658
0.64
Mar 13, 2026
98.88
99.78
98.68
98.84
98.84
+1.04%
3,640,848
0.68
Mar 12, 2026
99.50
100.68
97.73
97.82
97.82
-2.22%
5,599,553
1.03
Mar 11, 2026
101.71
101.71
99.31
100.04
100.04
-1.64%
4,227,805
0.78
Mar 10, 2026
102.88
103.03
101.02
101.71
101.71
-1.11%
4,166,826
0.76
Mar 09, 2026
103.56
103.58
101.92
102.85
102.85
-1.65%
5,291,058
0.97
Mar 06, 2026
103.00
104.82
101.69
104.58
104.58
+0.92%
5,063,470
0.93
Mar 05, 2026
104.16
105.04
103.01
104.91
103.63
+0.17%
6,272,628
1.15
Mar 04, 2026
104.98
105.49
103.42
104.73
103.45
+0.09%
5,415,931
0.99
Mar 03, 2026
109.05
109.15
104.20
104.64
103.36
-4.65%
6,364,359
1.17
Mar 02, 2026
110.68
110.78
109.40
109.74
108.40
-1.53%
3,075,060
0.56
Feb 27, 2026
110.50
111.82
110.01
111.44
110.08
+0.96%
4,413,020
0.79
Feb 26, 2026
109.78
110.60
109.32
110.38
109.03
+1.07%
5,375,354
0.97
Feb 25, 2026
110.79
111.11
108.20
109.21
107.88
-1.71%
5,370,320
0.97
Feb 24, 2026
110.45
111.41
109.93
111.11
109.75
+0.54%
3,907,597
0.72
Feb 23, 2026
108.63
110.81
108.14
110.51
109.16
+1.37%
5,238,436
0.95
Feb 20, 2026
108.78
109.61
108.39
109.02
107.69
+0.31%
4,872,933
0.89
Feb 19, 2026
109.57
110.33
107.80
108.68
107.35
-1.11%
4,063,500
0.74
Feb 18, 2026
107.52
110.70
107.28
109.90
108.56
+2.21%
5,742,767
1.04
Feb 17, 2026
109.71
110.12
107.21
107.52
106.21
-1.73%
4,213,918
0.76
Feb 16, 2026
108.69
109.81
107.97
109.41
108.08
0.00%
0
0.00
Feb 13, 2026
108.69
109.81
107.97
109.41
108.08
+1.06%
5,233,716
0.92
Feb 12, 2026
107.45
110.78
107.28
108.26
106.94
+0.61%
6,670,563
1.17
Feb 11, 2026
105.59
107.83
104.52
107.60
106.29
+1.62%
5,645,065
0.99
Feb 10, 2026
105.09
106.89
104.80
105.88
104.59
+1.13%
6,335,951
1.11
Feb 09, 2026
104.20
104.98
103.62
104.70
103.42
+0.35%
3,899,480
0.68
Feb 06, 2026
104.00
105.04
103.66
104.33
103.06
+0.07%
5,233,162
0.91
Feb 05, 2026
103.97
104.80
102.15
104.26
102.99
+1.02%
7,461,103
1.31
Feb 04, 2026
101.24
103.97
101.22
103.21
101.95
+2.42%
8,049,888
1.40
Feb 03, 2026
99.07
101.54
98.76
100.77
99.54
+1.28%
5,877,716
1.01
Feb 02, 2026
100.44
100.65
98.63
99.50
98.29
-0.49%
6,355,467
1.08
Jan 30, 2026
99.14
100.39
98.15
99.99
98.77
+1.35%
10,270,510
1.72
Jan 29, 2026
99.70
99.91
98.03
98.66
97.46
-0.88%
8,043,904
1.25
Jan 28, 2026
100.84
101.30
98.39
99.54
98.33
-1.09%
6,779,214
1.06
Jan 27, 2026
102.50
103.10
100.15
100.64
99.41
-0.49%
9,529,359
1.51
Jan 26, 2026
102.30
102.97
100.22
101.14
99.91
-1.07%
8,808,738
1.41
Jan 23, 2026
102.19
102.51
101.46
102.23
100.98
+0.04%
4,246,621
0.68
Jan 22, 2026
99.65
102.46
99.32
102.19
100.94
+2.17%
6,492,219
1.05
Jan 21, 2026
101.43
101.79
99.44
100.02
98.80
-1.44%
6,802,567
1.11
Jan 20, 2026
99.11
101.54
98.29
101.48
100.24
+2.17%
9,043,844
1.50
Jan 19, 2026
100.10
100.26
98.56
99.32
98.11
0.00%
0
0.00
Jan 16, 2026
100.10
100.26
98.56
99.32
98.11
-1.08%
6,728,945
1.12
Jan 15, 2026
99.02
101.17
98.65
100.41
99.18
+1.27%
5,939,168
1.00
Jan 14, 2026
98.58
99.53
98.45
99.15
97.94
+0.43%
5,552,371
0.95
Jan 13, 2026
98.51
99.43
97.81
98.73
97.53
+0.47%
6,483,867
1.12
Jan 12, 2026
97.88
99.84
97.78
98.27
97.07
+0.36%
7,202,153
1.26
Jan 09, 2026
98.70
99.09
97.68
97.92
96.73
-0.96%
7,054,603
1.25
Jan 08, 2026
97.49
99.59
97.30
98.87
97.66
+1.34%
5,797,673
1.04
Jan 07, 2026
97.53
98.13
96.26
97.56
96.37
-0.08%
5,871,014
1.07
Rows: