Kaltura (KLTR)
NASDAQ:KLTR
Want to see KLTR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.50
1.54
1.46
1.53
1.53
+1.32%
356,051
0.51
May 19, 2026
1.49
1.55
1.48
1.51
1.51
+0.67%
346,465
0.50
May 18, 2026
1.47
1.54
1.47
1.50
1.50
+2.74%
411,336
0.60
May 15, 2026
1.49
1.51
1.46
1.46
1.46
-3.31%
294,618
0.43
May 14, 2026
1.44
1.52
1.40
1.51
1.51
+4.14%
546,849
0.81
May 13, 2026
1.45
1.55
1.44
1.45
1.45
0.00%
922,910
1.39
May 12, 2026
1.37
1.51
1.37
1.45
1.45
+6.62%
1,075,926
1.64
May 11, 2026
1.40
1.43
1.30
1.36
1.36
-1.45%
736,946
1.13
May 08, 2026
1.40
1.42
1.35
1.38
1.38
-1.43%
422,611
0.65
May 07, 2026
1.41
1.44
1.40
1.40
1.40
0.00%
278,307
0.43
May 06, 2026
1.50
1.50
1.40
1.40
1.40
-5.41%
282,488
0.44
May 05, 2026
1.46
1.49
1.42
1.48
1.48
+4.23%
319,708
0.49
May 04, 2026
1.48
1.52
1.42
1.42
1.42
-2.74%
403,002
0.62
May 01, 2026
1.40
1.47
1.40
1.46
1.46
+6.57%
329,664
0.50
Apr 30, 2026
1.42
1.46
1.37
1.37
1.37
-3.52%
435,284
0.67
Apr 29, 2026
1.46
1.48
1.42
1.42
1.42
-4.05%
370,813
0.57
Apr 28, 2026
1.52
1.52
1.42
1.48
1.48
+1.37%
750,168
1.16
Apr 27, 2026
1.40
1.55
1.40
1.46
1.46
+14.06%
1,806,099
2.88
Apr 24, 2026
1.23
1.29
1.22
1.28
1.28
+2.40%
260,126
0.41
Apr 23, 2026
1.26
1.26
1.20
1.25
1.25
-2.34%
311,748
0.50
Apr 22, 2026
1.26
1.29
1.24
1.28
1.28
+1.59%
258,585
0.41
Apr 21, 2026
1.25
1.34
1.24
1.26
1.26
+0.80%
531,906
0.85
Apr 20, 2026
1.17
1.31
1.17
1.25
1.25
+6.84%
743,833
1.20
Apr 17, 2026
1.15
1.18
1.13
1.17
1.17
+3.54%
409,008
0.66
Apr 16, 2026
1.15
1.17
1.11
1.13
1.13
-0.88%
229,199
0.37
Apr 15, 2026
1.07
1.15
1.07
1.14
1.14
+4.59%
514,882
0.84
Apr 14, 2026
1.08
1.13
1.08
1.09
1.09
0.00%
288,831
0.47
Apr 13, 2026
1.07
1.11
1.07
1.09
1.09
+0.93%
254,581
0.42
Apr 10, 2026
1.08
1.08
1.06
1.08
1.08
-0.92%
172,236
0.28
Apr 09, 2026
1.11
1.13
1.06
1.09
1.09
-2.68%
255,086
0.42
Apr 08, 2026
1.17
1.19
1.12
1.12
1.12
+0.90%
258,562
0.42
Apr 07, 2026
1.13
1.15
1.10
1.11
1.11
0.00%
412,833
0.68
Apr 06, 2026
1.14
1.16
1.11
1.11
1.11
-3.48%
277,528
0.46
Apr 03, 2026
1.15
1.18
1.13
1.15
1.15
0.00%
0
0.00
Apr 02, 2026
1.15
1.18
1.13
1.15
1.15
-1.71%
248,215
0.41
Apr 01, 2026
1.20
1.24
1.17
1.17
1.17
-4.10%
286,922
0.47
Mar 31, 2026
1.22
1.24
1.18
1.22
1.22
+0.83%
373,627
0.62
Mar 30, 2026
1.25
1.28
1.19
1.21
1.21
-3.20%
336,474
0.56
Mar 27, 2026
1.32
1.32
1.22
1.25
1.25
-6.72%
430,672
0.71
Mar 26, 2026
1.29
1.38
1.27
1.34
1.34
+5.51%
849,656
1.43
Mar 25, 2026
1.20
1.28
1.15
1.27
1.27
+8.55%
787,753
1.35
Mar 24, 2026
1.21
1.30
1.17
1.17
1.17
-4.10%
774,057
1.36
Mar 23, 2026
1.23
1.28
1.20
1.22
1.22
-0.81%
815,211
1.46
Mar 20, 2026
1.07
1.23
1.06
1.23
1.23
+12.84%
2,870,621
5.53
Mar 19, 2026
1.15
1.18
1.09
1.09
1.09
-7.63%
714,291
1.39
Mar 18, 2026
1.24
1.24
1.16
1.18
1.18
-6.35%
1,058,420
2.09
Mar 17, 2026
1.39
1.39
1.16
1.26
1.26
-9.35%
3,137,523
6.84
Mar 16, 2026
1.37
1.41
1.36
1.39
1.39
+2.96%
11,370,370
40.35
Mar 13, 2026
1.36
1.38
1.33
1.35
1.35
0.00%
155,310
0.55
Mar 12, 2026
1.37
1.41
1.35
1.35
1.35
-3.57%
125,650
0.44
Rows: