Education
About Us
Working with TipRanks
Follow Us
Kaltura (KLTR)
NASDAQ:KLTR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
1.36
1.38
1.33
1.35
1.35
0.00%
155,310
0.53
Mar 12, 2026
1.37
1.41
1.35
1.35
1.35
-3.57%
125,650
0.42
Mar 11, 2026
1.41
1.44
1.38
1.40
1.40
-2.10%
141,954
0.46
Mar 10, 2026
1.45
1.47
1.39
1.43
1.43
-3.38%
174,619
0.56
Mar 09, 2026
1.51
1.51
1.44
1.48
1.48
-2.63%
378,925
1.22
Mar 06, 2026
1.50
1.53
1.46
1.52
1.52
+0.66%
298,384
0.96
Mar 05, 2026
1.51
1.56
1.50
1.51
1.51
-1.31%
294,613
0.94
Mar 04, 2026
1.46
1.55
1.45
1.53
1.53
+6.25%
398,009
1.27
Mar 03, 2026
1.36
1.51
1.36
1.44
1.44
+2.13%
503,984
1.63
Mar 02, 2026
1.34
1.46
1.34
1.41
1.41
+1.44%
360,512
1.17
Feb 27, 2026
1.34
1.39
1.32
1.39
1.39
+2.96%
497,152
1.64
Feb 26, 2026
1.30
1.36
1.27
1.35
1.35
+3.05%
247,603
0.81
Feb 25, 2026
1.25
1.35
1.21
1.31
1.31
+6.50%
399,155
1.31
Feb 24, 2026
1.22
1.27
1.22
1.23
1.23
0.00%
162,301
0.53
Feb 23, 2026
1.34
1.34
1.23
1.23
1.23
-8.21%
365,542
1.19
Feb 20, 2026
1.39
1.43
1.34
1.34
1.34
-4.29%
155,452
0.50
Feb 19, 2026
1.37
1.44
1.37
1.40
1.40
+0.72%
304,953
0.97
Feb 18, 2026
1.42
1.47
1.39
1.39
1.39
-2.80%
213,785
0.67
Feb 17, 2026
1.47
1.47
1.40
1.43
1.43
-2.05%
172,642
0.53
Feb 16, 2026
1.42
1.50
1.42
1.46
1.46
0.00%
0
0.00
Feb 13, 2026
1.42
1.50
1.42
1.46
1.46
+2.82%
167,458
0.47
Feb 12, 2026
1.46
1.48
1.40
1.42
1.42
-2.74%
429,600
1.11
Feb 11, 2026
1.48
1.48
1.39
1.46
1.46
+2.10%
327,859
0.40
Feb 10, 2026
1.43
1.52
1.41
1.46
1.46
+2.10%
302,981
0.36
Feb 09, 2026
1.40
1.47
1.38
1.43
1.43
+2.88%
324,691
0.39
Feb 06, 2026
1.36
1.41
1.36
1.39
1.39
+2.96%
214,381
0.25
Feb 05, 2026
1.41
1.45
1.35
1.35
1.35
-6.25%
440,633
0.53
Feb 04, 2026
1.48
1.50
1.42
1.44
1.44
-4.00%
650,914
0.79
Feb 03, 2026
1.58
1.59
1.48
1.50
1.50
-5.66%
399,608
0.48
Feb 02, 2026
1.62
1.65
1.59
1.59
1.59
-2.45%
284,283
0.35
Jan 30, 2026
1.56
1.66
1.55
1.63
1.63
+3.82%
462,359
0.57
Jan 29, 2026
1.60
1.61
1.51
1.57
1.57
-1.26%
365,984
0.45
Jan 28, 2026
1.56
1.64
1.56
1.59
1.59
+1.92%
489,984
0.61
Jan 27, 2026
1.50
1.57
1.50
1.56
1.56
+3.31%
473,203
0.59
Jan 26, 2026
1.58
1.59
1.50
1.51
1.51
-5.63%
264,375
0.33
Jan 23, 2026
1.57
1.61
1.53
1.60
1.60
+1.27%
318,498
0.40
Jan 22, 2026
1.50
1.59
1.50
1.58
1.58
+5.33%
375,553
0.47
Jan 21, 2026
1.47
1.50
1.43
1.50
1.50
+2.04%
273,283
0.34
Jan 20, 2026
1.50
1.53
1.46
1.47
1.47
-5.16%
325,463
0.41
Jan 19, 2026
1.48
1.60
1.45
1.55
1.55
0.00%
0
0.00
Jan 16, 2026
1.48
1.60
1.45
1.55
1.55
+5.44%
549,026
0.69
Jan 15, 2026
1.50
1.52
1.47
1.47
1.47
-2.65%
245,330
0.31
Jan 14, 2026
1.52
1.52
1.48
1.51
1.51
-0.66%
109,203
0.14
Jan 13, 2026
1.56
1.56
1.49
1.52
1.52
-3.18%
214,438
0.27
Jan 12, 2026
1.57
1.60
1.55
1.57
1.57
-1.26%
155,017
0.19
Jan 09, 2026
1.58
1.67
1.56
1.59
1.59
+0.63%
387,200
0.48
Jan 08, 2026
1.53
1.59
1.53
1.58
1.58
+1.94%
222,340
0.28
Jan 07, 2026
1.52
1.58
1.49
1.55
1.55
+1.31%
211,732
0.26
Jan 06, 2026
1.55
1.56
1.52
1.53
1.53
-1.92%
152,493
0.19
Jan 05, 2026
1.56
1.61
1.55
1.56
1.56
0.00%
199,009
0.25
Rows: