Education
About Us
Working with TipRanks
Follow Us
Kaltura (KLTR)
NASDAQ:KLTR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1.62
1.65
1.59
1.59
1.59
-2.45%
284,283
0.35
Jan 30, 2026
1.56
1.66
1.55
1.63
1.63
+3.82%
462,359
0.57
Jan 29, 2026
1.60
1.61
1.51
1.57
1.57
-1.26%
365,984
0.45
Jan 28, 2026
1.56
1.64
1.56
1.59
1.59
+1.92%
489,984
0.61
Jan 27, 2026
1.50
1.57
1.50
1.56
1.56
+3.31%
473,203
0.59
Jan 26, 2026
1.58
1.59
1.50
1.51
1.51
-5.63%
264,375
0.33
Jan 23, 2026
1.57
1.61
1.53
1.60
1.60
+1.27%
318,498
0.40
Jan 22, 2026
1.50
1.59
1.50
1.58
1.58
+5.33%
375,553
0.47
Jan 21, 2026
1.47
1.50
1.43
1.50
1.50
+2.04%
273,283
0.34
Jan 20, 2026
1.50
1.53
1.46
1.47
1.47
-5.16%
325,463
0.41
Jan 19, 2026
1.48
1.60
1.45
1.55
1.55
0.00%
0
0.00
Jan 16, 2026
1.48
1.60
1.45
1.55
1.55
+5.44%
549,026
0.69
Jan 15, 2026
1.50
1.52
1.47
1.47
1.47
-2.65%
245,330
0.31
Jan 14, 2026
1.52
1.52
1.48
1.51
1.51
-0.66%
109,203
0.14
Jan 13, 2026
1.56
1.56
1.49
1.52
1.52
-3.18%
214,438
0.27
Jan 12, 2026
1.57
1.60
1.55
1.57
1.57
-1.26%
155,017
0.19
Jan 09, 2026
1.58
1.67
1.56
1.59
1.59
+0.63%
387,200
0.48
Jan 08, 2026
1.53
1.59
1.53
1.58
1.58
+1.94%
222,340
0.28
Jan 07, 2026
1.52
1.58
1.49
1.55
1.55
+1.31%
211,732
0.26
Jan 06, 2026
1.55
1.56
1.52
1.53
1.53
-1.92%
152,493
0.19
Jan 05, 2026
1.56
1.61
1.55
1.56
1.56
0.00%
199,009
0.25
Jan 02, 2026
1.65
1.65
1.55
1.56
1.56
-4.88%
244,688
0.30
Dec 31, 2025
1.68
1.68
1.62
1.64
1.64
-2.96%
209,318
0.26
Dec 30, 2025
1.66
1.73
1.64
1.69
1.69
+1.81%
627,686
0.78
Dec 29, 2025
1.64
1.68
1.63
1.66
1.66
0.00%
140,048
0.17
Dec 26, 2025
1.69
1.69
1.65
1.66
1.66
-2.35%
59,703
0.07
Dec 24, 2025
1.72
1.73
1.69
1.70
1.70
-1.73%
139,558
0.17
Dec 23, 2025
1.67
1.73
1.67
1.73
1.73
+2.37%
290,811
0.36
Dec 22, 2025
1.66
1.72
1.66
1.69
1.69
+0.60%
319,695
0.40
Dec 19, 2025
1.70
1.70
1.64
1.68
1.68
-1.18%
602,575
0.75
Dec 18, 2025
1.68
1.71
1.65
1.70
1.70
+3.66%
213,783
0.26
Dec 17, 2025
1.61
1.68
1.60
1.64
1.64
+1.23%
218,739
0.27
Dec 16, 2025
1.64
1.68
1.60
1.62
1.62
-3.57%
346,326
0.42
Dec 15, 2025
1.61
1.69
1.59
1.68
1.68
+4.35%
304,535
0.37
Dec 12, 2025
1.67
1.68
1.60
1.61
1.61
-4.17%
311,484
0.38
Dec 11, 2025
1.76
1.77
1.67
1.68
1.68
-6.15%
478,679
0.59
Dec 10, 2025
1.63
1.80
1.63
1.79
1.79
+8.48%
701,765
0.87
Dec 09, 2025
1.55
1.68
1.55
1.65
1.65
+5.10%
361,057
0.45
Dec 08, 2025
1.64
1.64
1.54
1.57
1.57
-4.27%
276,314
0.34
Dec 05, 2025
1.62
1.65
1.59
1.64
1.64
+2.50%
260,462
0.32
Dec 04, 2025
1.57
1.66
1.54
1.60
1.60
+0.63%
541,802
0.68
Dec 03, 2025
1.47
1.60
1.45
1.59
1.59
+8.16%
396,115
0.50
Dec 02, 2025
1.49
1.49
1.45
1.47
1.47
0.00%
204,554
0.26
Dec 01, 2025
1.47
1.51
1.44
1.47
1.47
0.00%
331,064
0.42
Nov 28, 2025
1.42
1.48
1.41
1.47
1.47
+2.80%
204,063
0.26
Nov 26, 2025
1.44
1.47
1.40
1.43
1.43
-2.05%
386,818
0.49
Nov 25, 2025
1.46
1.48
1.43
1.46
1.46
0.00%
247,203
0.31
Nov 24, 2025
1.57
1.62
1.46
1.46
1.46
-7.59%
272,322
0.34
Nov 21, 2025
1.46
1.58
1.44
1.58
1.58
+8.22%
557,938
0.70
Nov 20, 2025
1.47
1.56
1.46
1.46
1.46
-0.68%
400,652
0.51
Rows: