Kaltura (KLTR)
NASDAQ:KLTR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1.13
1.15
1.10
1.11
1.11
0.00%
412,833
0.68
Apr 06, 2026
1.14
1.16
1.11
1.11
1.11
-3.48%
277,528
0.46
Apr 03, 2026
1.15
1.18
1.13
1.15
1.15
0.00%
0
0.00
Apr 02, 2026
1.15
1.18
1.13
1.15
1.15
-1.71%
248,215
0.41
Apr 01, 2026
1.20
1.24
1.17
1.17
1.17
-4.10%
286,922
0.47
Mar 31, 2026
1.22
1.24
1.18
1.22
1.22
+0.83%
373,627
0.62
Mar 30, 2026
1.25
1.28
1.19
1.21
1.21
-3.20%
336,474
0.56
Mar 27, 2026
1.32
1.32
1.22
1.25
1.25
-6.72%
430,672
0.71
Mar 26, 2026
1.29
1.38
1.27
1.34
1.34
+5.51%
849,656
1.43
Mar 25, 2026
1.20
1.28
1.15
1.27
1.27
+8.55%
787,753
1.35
Mar 24, 2026
1.21
1.30
1.17
1.17
1.17
-4.10%
774,057
1.36
Mar 23, 2026
1.23
1.28
1.20
1.22
1.22
-0.81%
815,211
1.46
Mar 20, 2026
1.07
1.23
1.06
1.23
1.23
+12.84%
2,870,621
5.53
Mar 19, 2026
1.15
1.18
1.09
1.09
1.09
-7.63%
714,291
1.39
Mar 18, 2026
1.24
1.24
1.16
1.18
1.18
-6.35%
1,058,420
2.09
Mar 17, 2026
1.39
1.39
1.16
1.26
1.26
-9.35%
3,137,523
6.84
Mar 16, 2026
1.37
1.41
1.36
1.39
1.39
+2.96%
11,370,370
40.35
Mar 13, 2026
1.36
1.38
1.33
1.35
1.35
0.00%
155,310
0.55
Mar 12, 2026
1.37
1.41
1.35
1.35
1.35
-3.57%
125,650
0.44
Mar 11, 2026
1.41
1.44
1.38
1.40
1.40
-2.10%
141,954
0.49
Mar 10, 2026
1.45
1.47
1.39
1.43
1.43
-3.38%
174,619
0.59
Mar 09, 2026
1.51
1.51
1.44
1.48
1.48
-2.63%
378,925
1.26
Mar 06, 2026
1.50
1.53
1.46
1.52
1.52
+0.66%
298,384
0.99
Mar 05, 2026
1.51
1.56
1.50
1.51
1.51
-1.31%
294,613
0.98
Mar 04, 2026
1.46
1.55
1.45
1.53
1.53
+6.25%
398,009
1.33
Mar 03, 2026
1.36
1.51
1.36
1.44
1.44
+2.13%
503,984
1.68
Mar 02, 2026
1.34
1.46
1.34
1.41
1.41
+1.44%
360,512
1.20
Feb 27, 2026
1.34
1.39
1.32
1.39
1.39
+2.96%
497,152
1.68
Feb 26, 2026
1.30
1.36
1.27
1.35
1.35
+3.05%
247,603
0.83
Feb 25, 2026
1.25
1.35
1.21
1.31
1.31
+6.50%
399,155
1.36
Feb 24, 2026
1.22
1.27
1.22
1.23
1.23
0.00%
162,301
0.56
Feb 23, 2026
1.34
1.34
1.23
1.23
1.23
-8.21%
365,542
1.25
Feb 20, 2026
1.39
1.43
1.34
1.34
1.34
-4.29%
155,452
0.53
Feb 19, 2026
1.37
1.44
1.37
1.40
1.40
+0.72%
304,953
1.04
Feb 18, 2026
1.42
1.47
1.39
1.39
1.39
-2.80%
213,785
0.72
Feb 17, 2026
1.47
1.47
1.40
1.43
1.43
-2.05%
172,642
0.57
Feb 16, 2026
1.42
1.50
1.42
1.46
1.46
0.00%
0
0.00
Feb 13, 2026
1.42
1.50
1.42
1.46
1.46
+2.82%
167,458
0.53
Feb 12, 2026
1.46
1.48
1.40
1.42
1.42
-2.74%
429,600
1.36
Feb 11, 2026
1.48
1.48
1.39
1.46
1.46
+2.10%
327,859
1.03
Feb 10, 2026
1.43
1.52
1.41
1.46
1.46
+2.10%
302,981
0.89
Feb 09, 2026
1.40
1.47
1.38
1.43
1.43
+2.88%
324,691
0.88
Feb 06, 2026
1.36
1.41
1.36
1.39
1.39
+2.96%
214,381
0.26
Feb 05, 2026
1.41
1.45
1.35
1.35
1.35
-6.25%
440,633
0.53
Feb 04, 2026
1.48
1.50
1.42
1.44
1.44
-4.00%
650,914
0.79
Feb 03, 2026
1.58
1.59
1.48
1.50
1.50
-5.66%
399,608
0.49
Feb 02, 2026
1.62
1.65
1.59
1.59
1.59
-2.45%
284,283
0.35
Jan 30, 2026
1.56
1.66
1.55
1.63
1.63
+3.82%
462,359
0.57
Jan 29, 2026
1.60
1.61
1.51
1.57
1.57
-1.26%
365,984
0.45
Jan 28, 2026
1.56
1.64
1.56
1.59
1.59
+1.92%
489,984
0.61
Rows: