Want to see KLTR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
1.26
1.30
1.24
1.30
1.30
+3.17%
419,741
0.97
Jun 29, 2026
1.31
1.35
1.25
1.26
1.26
-2.33%
375,722
0.87
Jun 26, 2026
1.28
1.33
1.28
1.29
1.29
+0.78%
1,940,255
4.77
Jun 25, 2026
1.32
1.36
1.27
1.28
1.28
-5.19%
351,715
0.85
Jun 24, 2026
1.34
1.37
1.32
1.35
1.35
0.00%
385,377
0.91
Jun 23, 2026
1.33
1.36
1.32
1.35
1.35
+1.50%
238,765
0.56
Jun 22, 2026
1.39
1.40
1.31
1.33
1.33
-5.00%
264,269
0.60
Jun 18, 2026
1.40
1.42
1.38
1.40
1.40
-0.71%
474,156
1.00
Jun 17, 2026
1.45
1.48
1.38
1.41
1.41
-2.76%
249,556
0.52
Jun 16, 2026
1.50
1.51
1.45
1.45
1.45
-2.03%
356,791
0.72
Jun 15, 2026
1.40
1.52
1.40
1.48
1.48
+5.71%
481,740
0.90
Jun 12, 2026
1.41
1.43
1.37
1.40
1.40
-1.41%
650,825
0.92
Jun 11, 2026
1.43
1.43
1.40
1.42
1.42
0.00%
145,393
0.21
Jun 10, 2026
1.38
1.43
1.37
1.42
1.42
+1.43%
270,641
0.38
Jun 09, 2026
1.42
1.44
1.38
1.40
1.40
-1.41%
305,030
0.43
Jun 08, 2026
1.38
1.43
1.38
1.42
1.42
+2.16%
291,086
0.42
Jun 05, 2026
1.45
1.46
1.38
1.39
1.39
-4.14%
240,422
0.34
Jun 04, 2026
1.43
1.47
1.42
1.45
1.45
+2.11%
371,766
0.53
Jun 03, 2026
1.50
1.51
1.41
1.42
1.42
-6.58%
286,109
0.41
Jun 02, 2026
1.54
1.56
1.50
1.52
1.52
-3.80%
366,255
0.52
Jun 01, 2026
1.54
1.60
1.51
1.58
1.58
+3.27%
581,406
0.83
May 29, 2026
1.52
1.56
1.52
1.53
1.53
+0.66%
483,002
0.69
May 28, 2026
1.49
1.55
1.48
1.52
1.52
+1.33%
547,096
0.78
May 27, 2026
1.50
1.51
1.48
1.50
1.50
0.00%
304,500
0.44
May 26, 2026
1.45
1.50
1.43
1.50
1.50
+3.45%
314,694
0.45
May 22, 2026
1.52
1.53
1.43
1.45
1.45
-3.33%
296,793
0.43
May 21, 2026
1.50
1.51
1.49
1.50
1.50
-1.96%
436,683
0.63
May 20, 2026
1.50
1.54
1.46
1.53
1.53
+1.32%
356,051
0.51
May 19, 2026
1.49
1.55
1.48
1.51
1.51
+0.67%
346,465
0.50
May 18, 2026
1.47
1.54
1.47
1.50
1.50
+2.74%
411,336
0.60
May 15, 2026
1.49
1.51
1.46
1.46
1.46
-3.31%
294,618
0.43
May 14, 2026
1.44
1.52
1.40
1.51
1.51
+4.14%
546,849
0.81
May 13, 2026
1.45
1.55
1.44
1.45
1.45
0.00%
922,910
1.39
May 12, 2026
1.37
1.51
1.37
1.45
1.45
+6.62%
1,075,926
1.64
May 11, 2026
1.40
1.43
1.30
1.36
1.36
-1.45%
736,946
1.13
May 08, 2026
1.40
1.42
1.35
1.38
1.38
-1.43%
422,611
0.65
May 07, 2026
1.41
1.44
1.40
1.40
1.40
0.00%
278,307
0.43
May 06, 2026
1.50
1.50
1.40
1.40
1.40
-5.41%
282,488
0.44
May 05, 2026
1.46
1.49
1.42
1.48
1.48
+4.23%
319,708
0.49
May 04, 2026
1.48
1.52
1.42
1.42
1.42
-2.74%
403,002
0.62
May 01, 2026
1.40
1.47
1.40
1.46
1.46
+6.57%
329,664
0.50
Apr 30, 2026
1.42
1.46
1.37
1.37
1.37
-3.52%
435,284
0.67
Apr 29, 2026
1.46
1.48
1.42
1.42
1.42
-4.05%
370,813
0.57
Apr 28, 2026
1.52
1.52
1.42
1.48
1.48
+1.37%
750,168
1.16
Apr 27, 2026
1.40
1.55
1.40
1.46
1.46
+14.06%
1,806,099
2.88
Apr 24, 2026
1.23
1.29
1.22
1.28
1.28
+2.40%
260,126
0.41
Apr 23, 2026
1.26
1.26
1.20
1.25
1.25
-2.34%
311,748
0.50
Apr 22, 2026
1.26
1.29
1.24
1.28
1.28
+1.59%
258,585
0.41
Apr 21, 2026
1.25
1.34
1.24
1.26
1.26
+0.80%
531,906
0.85
Apr 20, 2026
1.17
1.31
1.17
1.25
1.25
+6.84%
743,833
1.20
Rows: