Education
About Us
Working with TipRanks
Follow Us
Kaltura, Inc. (KLTR)
NASDAQ:KLTR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1.66
1.72
1.66
1.69
1.69
+0.60%
319,695
0.40
Dec 19, 2025
1.70
1.70
1.64
1.68
1.68
-1.18%
602,575
0.75
Dec 18, 2025
1.68
1.71
1.65
1.70
1.70
+3.66%
213,783
0.26
Dec 17, 2025
1.61
1.68
1.60
1.64
1.64
+1.23%
218,739
0.27
Dec 16, 2025
1.64
1.68
1.60
1.62
1.62
-3.57%
346,326
0.42
Dec 15, 2025
1.61
1.69
1.59
1.68
1.68
+4.35%
304,535
0.37
Dec 12, 2025
1.67
1.68
1.60
1.61
1.61
-4.17%
311,484
0.38
Dec 11, 2025
1.76
1.77
1.67
1.68
1.68
-6.15%
478,679
0.59
Dec 10, 2025
1.63
1.80
1.63
1.79
1.79
+8.48%
701,765
0.87
Dec 09, 2025
1.55
1.68
1.55
1.65
1.65
+5.10%
361,057
0.45
Dec 08, 2025
1.64
1.64
1.54
1.57
1.57
-4.27%
276,314
0.34
Dec 05, 2025
1.62
1.65
1.59
1.64
1.64
+2.50%
260,462
0.32
Dec 04, 2025
1.57
1.66
1.54
1.60
1.60
+0.63%
541,802
0.68
Dec 03, 2025
1.47
1.60
1.45
1.59
1.59
+8.16%
396,115
0.50
Dec 02, 2025
1.49
1.49
1.45
1.47
1.47
0.00%
204,554
0.26
Dec 01, 2025
1.47
1.51
1.44
1.47
1.47
0.00%
331,064
0.42
Nov 28, 2025
1.42
1.48
1.41
1.47
1.47
+2.80%
204,063
0.26
Nov 26, 2025
1.44
1.47
1.40
1.43
1.43
-2.05%
386,818
0.49
Nov 25, 2025
1.46
1.48
1.43
1.46
1.46
0.00%
247,203
0.31
Nov 24, 2025
1.57
1.62
1.46
1.46
1.46
-7.59%
272,322
0.34
Nov 21, 2025
1.46
1.58
1.44
1.58
1.58
+8.22%
557,938
0.70
Nov 20, 2025
1.47
1.56
1.46
1.46
1.46
-0.68%
400,652
0.51
Nov 19, 2025
1.55
1.60
1.46
1.47
1.47
-6.96%
504,800
0.64
Nov 18, 2025
1.46
1.63
1.46
1.58
1.58
+1.28%
422,489
0.54
Nov 17, 2025
1.63
1.64
1.52
1.56
1.56
-6.59%
541,800
0.69
Nov 14, 2025
1.71
1.79
1.65
1.67
1.67
-6.70%
587,175
0.76
Nov 13, 2025
1.71
1.88
1.71
1.79
1.79
+2.87%
1,583,996
2.11
Nov 12, 2025
1.80
1.81
1.70
1.74
1.74
-5.43%
2,251,328
3.13
Nov 11, 2025
1.75
2.01
1.71
1.84
1.84
+25.17%
28,332,660
103.58
Nov 10, 2025
1.50
1.51
1.46
1.47
1.47
0.00%
1,338,821
5.14
Nov 07, 2025
1.45
1.49
1.40
1.47
1.47
+1.38%
133,482
0.50
Nov 06, 2025
1.53
1.53
1.44
1.45
1.45
-6.45%
179,059
0.67
Nov 05, 2025
1.51
1.56
1.50
1.55
1.55
+3.33%
122,955
0.46
Nov 04, 2025
1.50
1.57
1.50
1.50
1.50
-1.32%
105,206
0.39
Nov 03, 2025
1.56
1.60
1.50
1.52
1.52
-1.94%
151,337
0.56
Oct 31, 2025
1.53
1.57
1.53
1.55
1.55
+1.31%
101,514
0.37
Oct 30, 2025
1.52
1.58
1.50
1.53
1.53
0.00%
137,235
0.50
Oct 29, 2025
1.66
1.66
1.51
1.53
1.53
-7.83%
190,476
0.68
Oct 28, 2025
1.58
1.69
1.58
1.66
1.66
+4.40%
206,550
0.74
Oct 27, 2025
1.61
1.61
1.55
1.59
1.59
-1.24%
205,534
0.74
Oct 24, 2025
1.63
1.65
1.60
1.61
1.61
+0.63%
142,647
0.51
Oct 23, 2025
1.62
1.67
1.59
1.60
1.60
-0.62%
160,041
0.57
Oct 22, 2025
1.61
1.65
1.57
1.61
1.61
+0.63%
315,577
1.13
Oct 21, 2025
1.53
1.63
1.53
1.60
1.60
+3.90%
279,170
0.99
Oct 20, 2025
1.51
1.57
1.50
1.54
1.54
+2.67%
212,631
0.75
Oct 17, 2025
1.52
1.55
1.46
1.50
1.50
-2.60%
203,539
0.71
Oct 16, 2025
1.59
1.64
1.53
1.54
1.54
-2.53%
222,418
0.77
Oct 15, 2025
1.66
1.70
1.55
1.58
1.58
-3.66%
311,001
1.07
Oct 14, 2025
1.52
1.71
1.49
1.64
1.64
+8.61%
577,791
2.01
Oct 13, 2025
1.51
1.54
1.48
1.51
1.51
+1.34%
179,270
0.61
Rows: