Want to see KLTR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
1.28
1.39
1.28
1.39
1.39
+6.92%
432,367
1.04
Jul 16, 2026
1.30
1.31
1.29
1.30
1.30
+0.78%
302,564
0.73
Jul 15, 2026
1.26
1.30
1.26
1.29
1.29
+1.57%
150,890
0.36
Jul 14, 2026
1.28
1.30
1.26
1.27
1.27
-1.55%
177,917
0.42
Jul 13, 2026
1.28
1.31
1.27
1.29
1.29
+0.78%
203,974
0.48
Jul 10, 2026
1.27
1.29
1.26
1.28
1.28
+0.79%
166,799
0.39
Jul 09, 2026
1.25
1.27
1.23
1.27
1.27
+1.60%
87,428
0.20
Jul 08, 2026
1.27
1.28
1.24
1.25
1.25
-3.10%
224,443
0.53
Jul 07, 2026
1.30
1.31
1.28
1.29
1.29
-0.77%
128,787
0.30
Jul 06, 2026
1.25
1.30
1.25
1.30
1.30
+3.17%
174,904
0.40
Jul 03, 2026
1.28
1.30
1.24
1.26
1.26
0.00%
0
0.00
Jul 02, 2026
1.28
1.30
1.24
1.26
1.26
-3.08%
369,414
0.86
Jul 01, 2026
1.31
1.31
1.29
1.30
1.30
0.00%
238,307
0.55
Jun 30, 2026
1.26
1.30
1.24
1.30
1.30
+3.17%
419,741
0.97
Jun 29, 2026
1.31
1.35
1.25
1.26
1.26
-2.33%
375,722
0.87
Jun 26, 2026
1.28
1.33
1.28
1.29
1.29
+0.78%
1,940,255
4.77
Jun 25, 2026
1.32
1.36
1.27
1.28
1.28
-5.19%
351,715
0.85
Jun 24, 2026
1.34
1.37
1.32
1.35
1.35
0.00%
385,377
0.91
Jun 23, 2026
1.33
1.36
1.32
1.35
1.35
+1.50%
238,765
0.56
Jun 22, 2026
1.39
1.40
1.31
1.33
1.33
-5.00%
264,269
0.60
Jun 18, 2026
1.40
1.42
1.38
1.40
1.40
-0.71%
474,156
1.00
Jun 17, 2026
1.45
1.48
1.38
1.41
1.41
-2.76%
249,556
0.52
Jun 16, 2026
1.50
1.51
1.45
1.45
1.45
-2.03%
356,791
0.72
Jun 15, 2026
1.40
1.52
1.40
1.48
1.48
+5.71%
481,740
0.90
Jun 12, 2026
1.41
1.43
1.37
1.40
1.40
-1.41%
650,825
0.92
Jun 11, 2026
1.43
1.43
1.40
1.42
1.42
0.00%
145,393
0.21
Jun 10, 2026
1.38
1.43
1.37
1.42
1.42
+1.43%
270,641
0.38
Jun 09, 2026
1.42
1.44
1.38
1.40
1.40
-1.41%
305,030
0.43
Jun 08, 2026
1.38
1.43
1.38
1.42
1.42
+2.16%
291,086
0.42
Jun 05, 2026
1.45
1.46
1.38
1.39
1.39
-4.14%
240,422
0.34
Jun 04, 2026
1.43
1.47
1.42
1.45
1.45
+2.11%
371,766
0.53
Jun 03, 2026
1.50
1.51
1.41
1.42
1.42
-6.58%
286,109
0.41
Jun 02, 2026
1.54
1.56
1.50
1.52
1.52
-3.80%
366,255
0.52
Jun 01, 2026
1.54
1.60
1.51
1.58
1.58
+3.27%
581,406
0.83
May 29, 2026
1.52
1.56
1.52
1.53
1.53
+0.66%
483,002
0.69
May 28, 2026
1.49
1.55
1.48
1.52
1.52
+1.33%
547,096
0.78
May 27, 2026
1.50
1.51
1.48
1.50
1.50
0.00%
304,500
0.44
May 26, 2026
1.45
1.50
1.43
1.50
1.50
+3.45%
314,694
0.45
May 22, 2026
1.52
1.53
1.43
1.45
1.45
-3.33%
296,793
0.43
May 21, 2026
1.50
1.51
1.49
1.50
1.50
-1.96%
436,683
0.63
May 20, 2026
1.50
1.54
1.46
1.53
1.53
+1.32%
356,051
0.51
May 19, 2026
1.49
1.55
1.48
1.51
1.51
+0.67%
346,465
0.50
May 18, 2026
1.47
1.54
1.47
1.50
1.50
+2.74%
411,336
0.60
May 15, 2026
1.49
1.51
1.46
1.46
1.46
-3.31%
294,618
0.43
May 14, 2026
1.44
1.52
1.40
1.51
1.51
+4.14%
546,849
0.81
May 13, 2026
1.45
1.55
1.44
1.45
1.45
0.00%
922,910
1.39
May 12, 2026
1.37
1.51
1.37
1.45
1.45
+6.62%
1,075,926
1.64
May 11, 2026
1.40
1.43
1.30
1.36
1.36
-1.45%
736,946
1.13
May 08, 2026
1.40
1.42
1.35
1.38
1.38
-1.43%
422,611
0.65
May 07, 2026
1.41
1.44
1.40
1.40
1.40
0.00%
278,307
0.43
Rows: