Koil Energy Solutions (KLNG)
OTHER OTC:KLNG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.92
1.94
1.83
1.91
1.91
-0.52%
8,853
0.54
Apr 08, 2026
1.99
1.99
1.90
1.92
1.92
-3.52%
27,036
1.66
Apr 07, 2026
2.03
2.05
1.99
1.99
1.99
-0.50%
16,347
1.00
Apr 06, 2026
2.06
2.14
2.00
2.00
2.00
-5.21%
17,490
1.01
Apr 03, 2026
2.07
2.11
2.06
2.11
2.11
0.00%
0
0.00
Apr 02, 2026
2.07
2.11
2.06
2.11
2.11
+2.43%
15,316
0.83
Apr 01, 2026
2.22
2.23
2.06
2.06
2.06
-4.63%
70,669
4.07
Mar 31, 2026
2.20
2.20
2.08
2.16
2.16
-3.57%
23,081
1.34
Mar 30, 2026
2.20
2.30
2.20
2.24
2.24
+4.77%
5,192
0.30
Mar 27, 2026
2.22
2.22
2.10
2.14
2.14
-2.82%
2,971
0.17
Mar 26, 2026
2.15
2.25
2.15
2.20
2.20
+4.66%
3,183
0.18
Mar 25, 2026
2.15
2.15
2.10
2.10
2.10
-2.46%
2,443
0.14
Mar 24, 2026
2.12
2.16
2.12
2.16
2.16
-0.92%
1,077
0.06
Mar 23, 2026
2.18
2.23
2.12
2.18
2.18
+2.59%
0
0.00
Mar 20, 2026
2.16
2.17
2.12
2.12
2.12
-1.40%
4,315
0.24
Mar 19, 2026
2.35
2.35
2.02
2.15
2.15
-8.51%
13,850
0.78
Mar 18, 2026
2.35
2.35
2.35
2.35
2.35
+2.17%
381
0.02
Mar 17, 2026
2.30
2.35
2.25
2.30
2.30
+1.77%
0
0.00
Mar 16, 2026
2.09
2.28
2.09
2.26
2.26
+8.13%
12,212
0.64
Mar 13, 2026
2.22
2.33
2.09
2.09
2.09
+1.46%
13,837
0.71
Mar 12, 2026
2.47
2.60
2.00
2.06
2.06
-16.29%
43,497
2.30
Mar 11, 2026
2.21
2.59
2.15
2.46
2.46
+9.87%
14,074
0.72
Mar 10, 2026
2.27
2.40
2.24
2.24
2.24
+2.75%
9,580
0.49
Mar 09, 2026
2.18
2.18
2.18
2.18
2.18
-0.91%
590
0.03
Mar 06, 2026
2.22
2.27
2.05
2.20
2.20
+2.47%
26,344
1.31
Mar 05, 2026
2.10
2.16
2.10
2.15
2.15
+1.04%
4,025
0.20
Mar 04, 2026
2.25
2.25
2.09
2.13
2.13
-2.52%
9,859
0.47
Mar 03, 2026
2.12
2.25
2.12
2.18
2.18
+3.32%
13,982
0.67
Mar 02, 2026
2.35
2.35
2.05
2.11
2.11
-10.21%
18,398
0.89
Feb 27, 2026
2.20
2.35
2.20
2.35
2.35
+3.52%
403
0.02
Feb 26, 2026
2.30
2.44
2.19
2.27
2.27
-5.10%
11,679
0.56
Feb 25, 2026
2.43
2.43
2.27
2.39
2.39
+1.79%
955
0.05
Feb 24, 2026
2.50
2.50
2.25
2.35
2.35
+1.86%
16,572
0.78
Feb 23, 2026
2.42
2.42
2.31
2.31
2.31
-5.45%
413
0.02
Feb 20, 2026
2.35
2.44
2.35
2.44
2.44
-2.40%
10,266
0.48
Feb 19, 2026
2.45
2.50
2.45
2.50
2.50
+1.63%
872
0.04
Feb 18, 2026
2.35
2.64
2.35
2.46
2.46
+8.27%
18,761
0.85
Feb 17, 2026
2.30
2.30
2.23
2.27
2.27
-3.32%
1,551
0.07
Feb 16, 2026
2.30
2.46
2.30
2.35
2.35
0.00%
0
0.00
Feb 13, 2026
2.30
2.46
2.30
2.35
2.35
0.00%
15,049
0.64
Feb 12, 2026
2.35
2.35
2.35
2.35
2.35
+0.43%
569
0.02
Feb 11, 2026
2.29
2.34
2.23
2.34
2.34
+2.63%
11,826
0.49
Feb 10, 2026
2.29
2.29
2.19
2.25
2.25
-1.32%
34,034
1.42
Feb 09, 2026
2.25
2.29
2.25
2.28
2.28
+6.05%
5,650
0.23
Feb 06, 2026
2.05
2.15
2.05
2.15
2.15
+0.94%
17,252
0.70
Feb 05, 2026
2.02
2.13
2.02
2.13
2.13
+0.61%
4,211
0.17
Feb 04, 2026
2.06
2.20
2.00
2.12
2.12
-1.99%
22,662
0.91
Feb 03, 2026
2.15
2.17
2.06
2.16
2.16
-4.64%
43,398
1.79
Feb 02, 2026
2.29
2.29
2.18
2.27
2.27
-1.09%
1,151
0.05
Jan 30, 2026
2.16
2.29
2.16
2.29
2.29
+1.78%
3,685
0.15
Rows: