Education
About Us
Working with TipRanks
Follow Us
Koil Energy Solutions (KLNG)
OTHER OTC:KLNG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2.41
2.41
2.41
2.41
2.41
-2.43%
2,600
0.10
Dec 23, 2025
2.35
2.50
2.31
2.47
2.47
+1.98%
16,585
0.62
Dec 22, 2025
2.35
2.42
2.35
2.42
2.42
+3.06%
1,751
0.07
Dec 19, 2025
2.38
2.38
2.35
2.35
2.35
-4.08%
3,574
0.13
Dec 18, 2025
2.45
2.47
2.37
2.45
2.45
+0.82%
11,058
0.38
Dec 17, 2025
2.45
2.50
2.35
2.43
2.43
-2.80%
28,262
0.99
Dec 16, 2025
2.50
2.50
2.40
2.50
2.50
0.00%
28,390
1.01
Dec 15, 2025
2.53
2.53
2.43
2.50
2.50
-1.96%
39,676
1.42
Dec 12, 2025
2.50
2.65
2.50
2.55
2.55
+4.94%
26,937
0.98
Dec 11, 2025
2.69
2.69
2.40
2.43
2.43
-9.33%
15,663
0.54
Dec 10, 2025
2.70
2.78
2.43
2.68
2.68
-1.83%
59,705
2.14
Dec 09, 2025
2.79
2.81
2.73
2.73
2.73
-0.73%
14,488
0.52
Dec 08, 2025
2.51
2.88
2.49
2.75
2.75
+10.00%
20,373
0.70
Dec 05, 2025
2.40
2.50
2.25
2.50
2.50
+3.73%
33,504
1.17
Dec 04, 2025
2.17
2.41
2.17
2.41
2.41
+9.55%
23,725
0.83
Dec 03, 2025
2.27
2.31
2.20
2.20
2.20
-7.95%
32,495
1.05
Dec 02, 2025
2.38
2.48
2.36
2.39
2.39
+3.91%
19,290
0.60
Dec 01, 2025
2.37
2.37
2.30
2.30
2.30
-2.95%
3,323
0.10
Nov 28, 2025
2.37
2.37
2.37
2.37
2.37
+1.72%
7,027
0.21
Nov 26, 2025
2.27
2.34
2.25
2.33
2.33
+2.64%
23,099
0.71
Nov 25, 2025
2.24
2.37
2.23
2.27
2.27
+0.89%
9,129
0.28
Nov 24, 2025
2.18
2.26
2.17
2.25
2.25
+3.78%
20,462
0.63
Nov 21, 2025
2.27
2.30
2.08
2.17
2.17
-4.07%
36,231
1.08
Nov 20, 2025
2.26
2.27
2.26
2.26
2.26
+0.04%
1,805
0.05
Nov 19, 2025
2.21
2.30
2.17
2.26
2.26
+3.62%
24,879
0.75
Nov 18, 2025
2.19
2.21
2.16
2.18
2.18
0.00%
17,320
0.46
Nov 17, 2025
2.17
2.26
2.05
2.18
2.18
+0.46%
49,765
1.34
Nov 14, 2025
2.30
2.30
2.00
2.17
2.17
-8.82%
48,645
1.33
Nov 13, 2025
2.46
2.46
2.34
2.38
2.38
-3.25%
13,935
0.37
Nov 12, 2025
2.50
2.50
2.42
2.46
2.46
-0.81%
18,456
0.46
Nov 11, 2025
2.44
2.50
2.27
2.48
2.48
+0.20%
30,427
0.75
Nov 10, 2025
2.30
2.50
2.27
2.48
2.48
+5.77%
33,042
0.82
Nov 07, 2025
2.37
2.37
2.13
2.34
2.34
-4.45%
39,766
1.00
Nov 06, 2025
2.55
2.55
2.38
2.45
2.45
-1.17%
22,335
0.55
Nov 05, 2025
2.49
2.55
2.42
2.48
2.48
-5.74%
28,997
0.72
Nov 04, 2025
2.50
2.64
2.44
2.63
2.63
-0.04%
10,528
0.26
Nov 03, 2025
2.63
2.63
2.63
2.63
2.63
-1.13%
1,173
0.03
Oct 31, 2025
2.51
2.66
2.49
2.66
2.66
+2.31%
33,733
0.81
Oct 30, 2025
2.57
2.62
2.57
2.60
2.60
-0.76%
11,426
0.27
Oct 29, 2025
2.64
2.66
2.62
2.62
2.62
-1.87%
3,542
0.08
Oct 28, 2025
2.68
2.68
2.65
2.67
2.67
-0.74%
6,743
0.16
Oct 27, 2025
2.71
2.71
2.64
2.69
2.69
-0.74%
14,537
0.35
Oct 24, 2025
2.64
2.71
2.64
2.71
2.71
+4.23%
19,860
0.46
Oct 23, 2025
2.61
2.61
2.51
2.60
2.60
-1.14%
23,356
0.55
Oct 22, 2025
2.71
2.71
2.62
2.63
2.63
-2.88%
19,842
0.47
Oct 21, 2025
2.74
2.80
2.70
2.71
2.71
+0.74%
29,868
0.71
Oct 20, 2025
2.75
2.75
2.65
2.69
2.69
-0.07%
25,421
0.60
Oct 17, 2025
2.68
2.75
2.66
2.69
2.69
+0.19%
15,007
0.35
Oct 16, 2025
2.78
2.80
2.69
2.69
2.68
-2.36%
40,701
0.97
Oct 15, 2025
2.79
2.84
2.74
2.75
2.75
-0.36%
26,635
0.62
Rows: