tiprankstipranks
Kenorland Minerals (KLDCF)
OTHER OTC:KLDCF
US Market
KLDCF
Kenorland Minerals
RESEARCH TOOLSreports

Kenorland Minerals (KLDCF) Historical Prices

9 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
1.81
1.81
1.73
1.79
1.79
+0.17%
22,766
0.46
Apr 09, 2026
1.76
1.79
1.73
1.79
1.79
-1.38%
1,772
0.03
Apr 08, 2026
1.80
1.85
1.80
1.81
1.81
+3.54%
24,520
0.47
Apr 07, 2026
1.84
1.84
1.73
1.75
1.75
-2.78%
14,596
0.27
Apr 06, 2026
1.82
1.86
1.78
1.80
1.80
-3.23%
11,281
0.21
Apr 03, 2026
1.89
1.89
1.85
1.86
1.86
0.00%
0
0.00
Apr 02, 2026
1.89
1.89
1.85
1.86
1.86
-0.69%
35,825
0.64
Apr 01, 2026
1.78
1.87
1.76
1.87
1.87
+3.48%
28,194
0.51
Mar 31, 2026
1.71
1.81
1.71
1.81
1.81
+5.66%
19,621
0.35
Mar 30, 2026
1.66
1.73
1.66
1.71
1.71
+2.70%
25,650
0.46
Mar 27, 2026
1.72
1.76
1.62
1.67
1.67
-1.88%
29,872
0.54
Mar 26, 2026
1.54
1.79
1.54
1.70
1.70
+4.62%
54,513
0.99
Mar 25, 2026
1.73
1.73
1.61
1.63
1.63
+0.31%
27,851
0.50
Mar 24, 2026
1.63
1.64
1.52
1.62
1.62
+4.05%
21,585
0.39
Mar 23, 2026
1.60
1.65
1.56
1.56
1.56
+1.10%
53,085
0.97
Mar 20, 2026
1.70
1.70
1.51
1.54
1.54
-6.21%
115,914
2.18
Mar 19, 2026
1.77
1.80
1.63
1.64
1.64
-7.44%
101,003
1.93
Mar 18, 2026
1.91
1.93
1.77
1.77
1.77
-4.88%
13,219
0.25
Mar 17, 2026
1.95
1.96
1.84
1.87
1.87
-3.27%
23,491
0.44
Mar 16, 2026
1.89
1.97
1.83
1.93
1.93
+1.53%
34,627
0.64
Mar 13, 2026
2.00
2.09
1.87
1.90
1.90
-4.81%
46,201
0.86
Mar 12, 2026
2.02
2.10
1.97
2.00
2.00
-0.75%
169,337
3.23
Mar 11, 2026
1.99
2.07
1.95
2.01
2.01
+1.01%
126,191
2.49
Mar 10, 2026
1.89
2.01
1.87
1.99
1.99
+4.68%
31,462
0.61
Mar 09, 2026
1.85
1.92
1.80
1.90
1.90
+2.76%
37,011
0.73
Mar 06, 2026
1.82
1.89
1.75
1.85
1.85
+2.78%
36,782
0.72
Mar 05, 2026
1.95
1.95
1.80
1.80
1.80
-5.26%
77,589
1.55
Mar 04, 2026
1.87
1.92
1.86
1.90
1.90
+4.97%
26,452
0.53
Mar 03, 2026
1.84
2.05
1.75
1.81
1.81
-4.99%
30,925
0.62
Mar 02, 2026
1.90
1.94
1.84
1.91
1.91
+0.53%
81,040
1.66
Feb 27, 2026
1.90
1.91
1.89
1.90
1.90
-1.81%
12,125
0.25
Feb 26, 2026
1.94
1.94
1.84
1.93
1.93
-0.41%
23,583
0.48
Feb 25, 2026
2.05
2.05
1.89
1.94
1.94
-1.12%
40,615
0.83
Feb 24, 2026
1.95
1.97
1.90
1.96
1.96
0.00%
35,730
0.74
Feb 23, 2026
1.84
1.99
1.84
1.96
1.96
+6.52%
120,650
2.48
Feb 20, 2026
1.81
1.85
1.79
1.84
1.84
+1.66%
40,362
0.84
Feb 19, 2026
1.92
1.92
1.81
1.81
1.81
-1.09%
13,427
0.28
Feb 18, 2026
1.81
1.83
1.80
1.83
1.83
+1.10%
14,069
0.29
Feb 17, 2026
1.85
1.85
1.75
1.81
1.81
-2.69%
25,032
0.52
Feb 16, 2026
1.78
1.93
1.78
1.86
1.86
0.00%
0
0.00
Feb 13, 2026
1.78
1.93
1.78
1.86
1.86
+4.79%
113,947
2.44
Feb 12, 2026
1.90
1.98
1.77
1.78
1.78
-9.90%
88,848
1.95
Feb 11, 2026
1.97
2.00
1.94
1.97
1.97
+2.60%
24,039
0.53
Feb 10, 2026
1.92
1.95
1.85
1.93
1.93
+0.42%
22,146
0.49
Feb 09, 2026
1.88
1.95
1.83
1.92
1.92
+2.13%
36,255
0.81
Feb 06, 2026
1.90
1.94
1.80
1.88
1.88
-1.05%
72,904
1.66
Feb 05, 2026
1.81
2.39
1.70
1.90
1.90
-9.31%
111,021
2.62
Feb 04, 2026
2.38
2.38
2.08
2.10
2.10
-3.85%
13,282
0.31
Feb 03, 2026
2.18
2.25
2.06
2.18
2.18
+2.30%
40,536
0.96
Feb 02, 2026
2.07
2.14
2.02
2.13
2.13
+2.90%
65,904
1.60
Rows:
50