Education
About Us
Working with TipRanks
Follow Us
Kenorland Minerals (KLDCF)
OTHER OTC:KLDCF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
2.39
2.48
2.39
2.47
2.47
+3.21%
35,128
0.94
Jan 22, 2026
2.34
2.44
2.29
2.40
2.40
+2.39%
37,250
1.01
Jan 21, 2026
2.42
2.42
2.30
2.34
2.34
-1.76%
51,546
1.41
Jan 20, 2026
2.48
2.48
2.26
2.38
2.38
+4.84%
48,435
1.33
Jan 19, 2026
2.31
2.32
2.11
2.27
2.27
0.00%
0
0.00
Jan 16, 2026
2.31
2.32
2.11
2.27
2.27
-2.07%
87,243
2.37
Jan 15, 2026
2.24
2.46
2.24
2.32
2.32
+4.08%
119,864
3.34
Jan 14, 2026
2.19
2.28
2.15
2.23
2.23
+3.67%
100,714
2.78
Jan 13, 2026
2.15
2.20
2.08
2.15
2.15
+0.14%
70,217
1.95
Jan 12, 2026
2.09
2.22
2.02
2.15
2.15
+4.73%
114,604
3.13
Jan 09, 2026
1.96
2.08
1.91
2.05
2.05
+4.43%
98,813
2.71
Jan 08, 2026
1.81
1.97
1.81
1.96
1.96
+8.33%
63,374
1.77
Jan 07, 2026
1.82
1.82
1.79
1.81
1.81
+0.67%
96,925
2.64
Jan 06, 2026
1.86
1.96
1.79
1.80
1.80
-1.10%
67,028
1.83
Jan 05, 2026
1.81
1.84
1.80
1.82
1.82
+0.66%
28,854
0.79
Jan 02, 2026
1.91
1.92
1.81
1.81
1.81
-5.83%
38,898
1.07
Jan 01, 2026
1.86
2.00
1.86
1.92
1.92
0.00%
0
0.00
Dec 31, 2025
1.86
2.00
1.86
1.92
1.92
-4.95%
19,087
0.51
Dec 30, 2025
2.05
2.08
2.02
2.02
2.02
+1.20%
43,877
1.19
Dec 29, 2025
1.93
2.06
1.93
2.00
2.00
+3.42%
36,663
0.83
Dec 26, 2025
1.92
2.15
1.80
1.93
1.93
-0.31%
62,205
1.41
Dec 25, 2025
1.94
1.94
1.91
1.94
1.94
0.00%
0
0.00
Dec 24, 2025
1.94
1.94
1.91
1.94
1.94
+0.31%
17,018
0.37
Dec 23, 2025
1.96
1.96
1.92
1.93
1.93
-0.52%
13,312
0.29
Dec 22, 2025
1.89
1.97
1.85
1.94
1.94
-0.67%
51,150
1.14
Dec 19, 2025
2.07
2.07
1.93
1.95
1.95
-2.35%
49,643
1.12
Dec 18, 2025
2.07
2.07
1.96
2.00
2.00
-2.44%
39,468
0.90
Dec 17, 2025
1.97
2.06
1.97
2.05
2.05
+2.50%
61,184
1.41
Dec 16, 2025
1.79
2.01
1.79
2.00
2.00
+12.99%
52,514
1.23
Dec 15, 2025
1.68
1.78
1.68
1.77
1.77
+6.12%
77,354
1.85
Dec 12, 2025
1.63
1.67
1.57
1.67
1.67
+3.60%
14,858
0.35
Dec 11, 2025
1.59
1.68
1.57
1.61
1.61
+3.80%
70,033
1.69
Dec 10, 2025
1.56
1.57
1.54
1.55
1.55
+1.37%
7,606
0.18
Dec 09, 2025
1.56
1.56
1.49
1.53
1.53
-0.65%
55,557
1.33
Dec 08, 2025
1.54
1.54
1.53
1.54
1.54
0.00%
21,925
0.53
Dec 05, 2025
1.55
1.56
1.53
1.54
1.54
+0.79%
15,518
0.36
Dec 04, 2025
1.56
1.56
1.53
1.53
1.53
-0.26%
21,335
0.49
Dec 03, 2025
1.51
1.55
1.51
1.53
1.53
+4.93%
25,849
0.59
Dec 02, 2025
1.53
1.53
1.46
1.46
1.46
-3.31%
17,766
0.39
Dec 01, 2025
1.59
1.59
1.51
1.51
1.51
+1.14%
39,732
0.88
Nov 28, 2025
1.56
1.56
1.49
1.49
1.49
-1.78%
29,449
0.65
Nov 27, 2025
1.36
1.55
1.36
1.52
1.52
0.00%
0
0.00
Nov 26, 2025
1.36
1.55
1.36
1.52
1.52
+13.43%
127,081
2.89
Nov 25, 2025
1.33
1.36
1.32
1.34
1.34
+0.75%
16,093
0.37
Nov 24, 2025
1.34
1.36
1.33
1.33
1.33
0.00%
20,875
0.47
Nov 21, 2025
1.34
1.34
1.33
1.33
1.33
+0.76%
2,810
0.06
Nov 20, 2025
1.37
1.38
1.32
1.32
1.32
-3.65%
23,266
0.53
Nov 19, 2025
1.38
1.39
1.36
1.37
1.37
0.00%
16,031
0.36
Nov 18, 2025
1.35
1.37
1.35
1.37
1.37
0.00%
6,900
0.15
Nov 17, 2025
1.33
1.38
1.33
1.37
1.37
+3.24%
15,390
0.34
Rows: