Education
About Us
Working with TipRanks
Follow Us
Kenorland Minerals (KLDCF)
OTHER OTC:KLDCF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1.89
1.97
1.85
1.94
1.94
-0.67%
51,150
1.13
Dec 19, 2025
2.07
2.07
1.93
1.95
1.95
-2.35%
49,643
1.11
Dec 18, 2025
2.07
2.07
1.96
2.00
2.00
-2.44%
39,468
0.89
Dec 17, 2025
1.97
2.06
1.97
2.05
2.05
+2.50%
61,184
1.40
Dec 16, 2025
1.79
2.01
1.79
2.00
2.00
+12.99%
52,514
1.22
Dec 15, 2025
1.68
1.78
1.68
1.77
1.77
+6.12%
77,354
1.83
Dec 12, 2025
1.63
1.67
1.57
1.67
1.67
+3.60%
14,858
0.35
Dec 11, 2025
1.59
1.68
1.57
1.61
1.61
+3.80%
70,033
1.66
Dec 10, 2025
1.56
1.57
1.54
1.55
1.55
+1.37%
7,606
0.18
Dec 09, 2025
1.56
1.56
1.49
1.53
1.53
-0.65%
55,557
1.32
Dec 08, 2025
1.54
1.54
1.53
1.54
1.54
0.00%
21,925
0.51
Dec 05, 2025
1.55
1.56
1.53
1.54
1.54
+0.79%
15,518
0.35
Dec 04, 2025
1.56
1.56
1.53
1.53
1.53
-0.26%
21,335
0.48
Dec 03, 2025
1.51
1.55
1.51
1.53
1.53
+4.93%
25,849
0.57
Dec 02, 2025
1.53
1.53
1.46
1.46
1.46
-3.31%
17,766
0.39
Dec 01, 2025
1.59
1.59
1.51
1.51
1.51
+1.14%
39,732
0.87
Nov 28, 2025
1.56
1.56
1.49
1.49
1.49
-1.78%
29,449
0.64
Nov 26, 2025
1.36
1.55
1.36
1.52
1.52
+13.43%
127,081
2.89
Nov 25, 2025
1.33
1.36
1.32
1.34
1.34
+0.75%
16,093
0.37
Nov 24, 2025
1.34
1.36
1.33
1.33
1.33
0.00%
20,875
0.47
Nov 21, 2025
1.34
1.34
1.33
1.33
1.33
+0.76%
2,810
0.06
Nov 20, 2025
1.37
1.38
1.32
1.32
1.32
-3.65%
23,266
0.53
Nov 19, 2025
1.38
1.39
1.36
1.37
1.37
0.00%
16,031
0.36
Nov 18, 2025
1.35
1.37
1.35
1.37
1.37
0.00%
6,900
0.15
Nov 17, 2025
1.33
1.38
1.33
1.37
1.37
+3.24%
15,390
0.34
Nov 14, 2025
1.31
1.33
1.31
1.33
1.33
+0.99%
5,172
0.11
Nov 13, 2025
1.37
1.37
1.31
1.31
1.31
-3.38%
10,857
0.24
Nov 12, 2025
1.40
1.40
1.36
1.36
1.36
-1.23%
16,941
0.38
Nov 11, 2025
1.42
1.42
1.36
1.38
1.38
-1.08%
13,964
0.31
Nov 10, 2025
1.27
1.41
1.27
1.39
1.39
+9.61%
20,067
0.45
Nov 07, 2025
1.27
1.28
1.27
1.27
1.27
0.00%
5,265
0.12
Nov 06, 2025
1.25
1.27
1.24
1.27
1.27
+1.60%
28,363
0.62
Nov 05, 2025
1.27
1.27
1.25
1.25
1.25
-1.57%
14,230
0.31
Nov 04, 2025
1.32
1.32
1.27
1.27
1.27
-3.71%
58,425
1.30
Nov 03, 2025
1.31
1.32
1.29
1.32
1.32
+1.00%
16,238
0.36
Oct 31, 2025
1.31
1.32
1.29
1.31
1.31
+0.62%
29,397
0.66
Oct 30, 2025
1.32
1.32
1.30
1.30
1.30
-3.13%
9,036
0.20
Oct 29, 2025
1.33
1.38
1.33
1.34
1.34
-0.30%
11,884
0.26
Oct 28, 2025
1.28
1.34
1.25
1.34
1.34
+5.83%
13,789
0.30
Oct 27, 2025
1.30
1.33
1.27
1.27
1.27
-3.42%
16,273
0.36
Oct 24, 2025
1.27
1.33
1.27
1.32
1.32
-0.23%
21,706
0.47
Oct 23, 2025
1.32
1.35
1.30
1.32
1.32
+2.17%
49,962
1.10
Oct 22, 2025
1.30
1.35
1.27
1.29
1.29
-0.77%
33,361
0.71
Oct 21, 2025
1.42
1.42
1.29
1.30
1.30
-3.92%
71,475
1.54
Oct 20, 2025
1.35
1.41
1.33
1.35
1.35
+1.27%
62,572
1.36
Oct 17, 2025
1.40
1.42
1.31
1.34
1.34
-4.64%
123,256
2.74
Oct 16, 2025
1.37
1.42
1.36
1.40
1.40
+3.01%
56,450
1.24
Oct 15, 2025
1.42
1.47
1.36
1.36
1.36
-4.23%
156,283
3.56
Oct 14, 2025
1.55
1.55
1.41
1.42
1.42
-5.33%
89,502
1.95
Oct 13, 2025
1.62
1.62
1.43
1.50
1.50
+4.90%
23,539
0.51
Rows: