Education
About Us
Working with TipRanks
Follow Us
Kenorland Minerals (KLDCF)
OTHER OTC:KLDCF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
1.99
2.07
1.95
2.01
2.01
+1.01%
126,191
2.49
Mar 10, 2026
1.89
2.01
1.87
1.99
1.99
+4.68%
31,462
0.61
Mar 09, 2026
1.85
1.92
1.80
1.90
1.90
+2.76%
37,011
0.73
Mar 06, 2026
1.82
1.89
1.75
1.85
1.85
+2.78%
36,782
0.72
Mar 05, 2026
1.95
1.95
1.80
1.80
1.80
-5.26%
77,589
1.55
Mar 04, 2026
1.87
1.92
1.86
1.90
1.90
+4.97%
26,452
0.53
Mar 03, 2026
1.84
2.05
1.75
1.81
1.81
-4.99%
30,925
0.62
Mar 02, 2026
1.90
1.94
1.84
1.91
1.91
+0.53%
81,040
1.66
Feb 27, 2026
1.90
1.91
1.89
1.90
1.90
-1.81%
12,125
0.25
Feb 26, 2026
1.94
1.94
1.84
1.93
1.93
-0.41%
23,583
0.48
Feb 25, 2026
2.05
2.05
1.89
1.94
1.94
-1.12%
40,615
0.83
Feb 24, 2026
1.95
1.97
1.90
1.96
1.96
0.00%
35,730
0.74
Feb 23, 2026
1.84
1.99
1.84
1.96
1.96
+6.52%
120,650
2.48
Feb 20, 2026
1.81
1.85
1.79
1.84
1.84
+1.66%
40,362
0.84
Feb 19, 2026
1.92
1.92
1.81
1.81
1.81
-1.09%
13,427
0.28
Feb 18, 2026
1.81
1.83
1.80
1.83
1.83
+1.10%
14,069
0.29
Feb 17, 2026
1.85
1.85
1.75
1.81
1.81
-2.69%
25,032
0.52
Feb 16, 2026
1.78
1.93
1.78
1.86
1.86
0.00%
0
0.00
Feb 13, 2026
1.78
1.93
1.78
1.86
1.86
+4.79%
113,947
2.44
Feb 12, 2026
1.90
1.98
1.77
1.78
1.78
-9.90%
88,848
1.95
Feb 11, 2026
1.97
2.00
1.94
1.97
1.97
+2.60%
24,039
0.53
Feb 10, 2026
1.92
1.95
1.85
1.93
1.93
+0.42%
22,146
0.49
Feb 09, 2026
1.88
1.95
1.83
1.92
1.92
+2.13%
36,255
0.81
Feb 06, 2026
1.90
1.94
1.80
1.88
1.88
-1.05%
72,904
1.66
Feb 05, 2026
1.81
2.39
1.70
1.90
1.90
-9.31%
111,021
2.62
Feb 04, 2026
2.38
2.38
2.08
2.10
2.10
-3.85%
13,282
0.31
Feb 03, 2026
2.18
2.25
2.06
2.18
2.18
+2.30%
40,536
0.96
Feb 02, 2026
2.07
2.14
2.02
2.13
2.13
+2.90%
65,904
1.60
Jan 30, 2026
2.27
2.27
2.00
2.07
2.07
-8.77%
64,555
1.57
Jan 29, 2026
2.40
2.40
2.21
2.27
2.27
+0.84%
55,668
1.37
Jan 28, 2026
2.42
2.42
2.23
2.25
2.25
-7.02%
128,195
3.29
Jan 27, 2026
2.52
2.56
2.35
2.42
2.42
-4.42%
48,942
1.28
Jan 26, 2026
2.54
2.63
2.50
2.53
2.53
+2.39%
56,452
1.50
Jan 23, 2026
2.39
2.48
2.39
2.47
2.47
+3.21%
35,128
0.94
Jan 22, 2026
2.34
2.44
2.29
2.40
2.40
+2.39%
37,250
1.01
Jan 21, 2026
2.42
2.42
2.30
2.34
2.34
-1.76%
51,546
1.41
Jan 20, 2026
2.48
2.48
2.26
2.38
2.38
+4.84%
48,435
1.33
Jan 19, 2026
2.31
2.32
2.11
2.27
2.27
0.00%
0
0.00
Jan 16, 2026
2.31
2.32
2.11
2.27
2.27
-2.07%
87,243
2.37
Jan 15, 2026
2.24
2.46
2.24
2.32
2.32
+4.08%
119,864
3.34
Jan 14, 2026
2.19
2.28
2.15
2.23
2.23
+3.67%
100,714
2.78
Jan 13, 2026
2.15
2.20
2.08
2.15
2.15
+0.14%
70,217
1.95
Jan 12, 2026
2.09
2.22
2.02
2.15
2.15
+4.73%
114,604
3.13
Jan 09, 2026
1.96
2.08
1.91
2.05
2.05
+4.43%
98,813
2.71
Jan 08, 2026
1.81
1.97
1.81
1.96
1.96
+8.33%
63,374
1.77
Jan 07, 2026
1.82
1.82
1.79
1.81
1.81
+0.67%
96,925
2.64
Jan 06, 2026
1.86
1.96
1.79
1.80
1.80
-1.10%
67,028
1.83
Jan 05, 2026
1.81
1.84
1.80
1.82
1.82
+0.66%
28,854
0.79
Jan 02, 2026
1.91
1.92
1.81
1.81
1.81
-5.83%
38,898
1.07
Jan 01, 2026
1.86
2.00
1.86
1.92
1.92
0.00%
0
0.00
Rows: