Royal KPN NV (KKPNY)
OTHER OTC:KKPNY
Want to see KKPNY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
5.32
5.43
5.31
5.31
5.31
-1.67%
366,235
0.78
May 06, 2026
5.36
5.48
5.35
5.40
5.40
+0.75%
216,230
0.46
May 05, 2026
5.35
5.45
5.32
5.36
5.36
+1.90%
287,530
0.61
May 04, 2026
5.36
5.36
5.23
5.26
5.26
-0.57%
284,491
0.61
May 01, 2026
5.20
5.34
5.20
5.29
5.29
-0.28%
146,304
0.31
Apr 30, 2026
5.22
5.33
5.22
5.31
5.31
+2.41%
561,271
1.19
Apr 29, 2026
5.27
5.27
5.15
5.18
5.18
-3.18%
429,774
0.92
Apr 28, 2026
5.38
5.48
5.33
5.35
5.35
+0.56%
252,104
0.54
Apr 27, 2026
5.52
5.52
5.32
5.32
5.32
-1.66%
253,925
0.54
Apr 24, 2026
5.42
5.44
5.39
5.41
5.41
-0.22%
268,688
0.57
Apr 23, 2026
5.37
5.47
5.37
5.42
5.42
+1.16%
303,655
0.64
Apr 22, 2026
5.40
5.50
5.34
5.36
5.36
-0.30%
274,508
0.57
Apr 21, 2026
5.32
5.43
5.32
5.38
5.38
-3.83%
336,837
0.70
Apr 20, 2026
5.31
5.59
5.31
5.59
5.59
+3.98%
629,350
1.31
Apr 17, 2026
5.43
5.48
5.37
5.48
5.38
-2.31%
191,128
0.38
Apr 16, 2026
5.52
5.62
5.52
5.61
5.50
+0.18%
187,946
0.37
Apr 15, 2026
5.51
5.61
5.51
5.60
5.49
+0.44%
190,174
0.37
Apr 14, 2026
5.59
5.61
5.54
5.58
5.47
-0.09%
273,874
0.52
Apr 13, 2026
5.60
5.63
5.56
5.58
5.47
-0.71%
202,528
0.34
Apr 10, 2026
5.63
5.65
5.59
5.62
5.51
-0.70%
175,033
0.29
Apr 09, 2026
5.64
5.68
5.62
5.66
5.55
+1.07%
251,635
0.42
Apr 08, 2026
5.58
5.63
5.55
5.60
5.49
+1.07%
223,176
0.37
Apr 07, 2026
5.56
5.60
5.51
5.54
5.44
-0.35%
256,532
0.42
Apr 06, 2026
5.50
5.57
5.50
5.56
5.45
+0.53%
182,988
0.30
Apr 03, 2026
5.52
5.57
5.51
5.53
5.43
0.00%
0
0.00
Apr 02, 2026
5.52
5.57
5.51
5.53
5.43
+0.72%
186,613
0.30
Apr 01, 2026
5.51
5.52
5.45
5.49
5.39
-0.35%
412,542
0.67
Mar 31, 2026
5.52
5.53
5.47
5.51
5.41
+0.73%
564,006
0.93
Mar 30, 2026
5.44
5.50
5.44
5.47
5.37
+1.67%
307,468
0.49
Mar 27, 2026
5.42
5.45
5.38
5.38
5.28
-0.36%
222,866
0.33
Mar 26, 2026
5.37
5.42
5.35
5.40
5.30
+0.55%
194,391
0.29
Mar 25, 2026
5.36
5.39
5.34
5.37
5.27
-1.18%
213,997
0.31
Mar 24, 2026
5.40
5.44
5.39
5.43
5.33
+1.00%
347,017
0.51
Mar 23, 2026
5.36
5.42
5.34
5.38
5.28
0.00%
208,663
0.31
Mar 20, 2026
5.44
5.45
5.36
5.38
5.28
-1.82%
285,522
0.39
Mar 19, 2026
5.44
5.49
5.42
5.48
5.38
+0.56%
229,244
0.31
Mar 18, 2026
5.44
5.48
5.41
5.45
5.35
-2.34%
188,636
0.25
Mar 17, 2026
5.58
5.60
5.55
5.58
5.47
+0.55%
212,600
0.29
Mar 16, 2026
5.58
5.58
5.49
5.55
5.44
+0.72%
178,325
0.22
Mar 13, 2026
5.50
5.56
5.48
5.51
5.41
+1.66%
391,814
0.42
Mar 12, 2026
5.39
5.47
5.37
5.42
5.32
-0.37%
287,981
0.31
Mar 11, 2026
5.43
5.48
5.40
5.44
5.34
-0.17%
452,377
0.46
Mar 10, 2026
5.43
5.49
5.40
5.45
5.35
-0.19%
814,967
0.84
Mar 09, 2026
5.50
5.52
5.42
5.46
5.36
-0.19%
2,684,984
2.89
Mar 06, 2026
5.47
5.49
5.37
5.47
5.37
+0.54%
888,232
0.97
Mar 05, 2026
5.44
5.49
5.38
5.44
5.34
-0.91%
324,355
0.35
Mar 04, 2026
5.60
5.60
5.44
5.49
5.39
-0.35%
304,232
0.33
Mar 03, 2026
5.54
5.54
5.43
5.51
5.41
-1.08%
440,169
0.48
Mar 02, 2026
5.55
5.58
5.51
5.57
5.46
-0.89%
262,716
0.29
Feb 27, 2026
5.72
5.72
5.47
5.62
5.51
+2.55%
1,933,644
2.16
Rows: