Education
About Us
Working with TipRanks
Follow Us
Royal KPN NV (KKPNY)
:KKPNY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
4.50
4.58
4.50
4.56
4.56
+1.11%
3,598,659
7.10
Dec 11, 2025
4.50
4.52
4.47
4.51
4.51
+0.45%
415,509
0.82
Dec 10, 2025
4.47
4.51
4.47
4.49
4.49
+0.22%
202,144
0.40
Dec 09, 2025
4.50
4.51
4.47
4.48
4.48
-0.44%
248,145
0.49
Dec 08, 2025
4.50
4.51
4.46
4.50
4.50
-0.88%
394,494
0.79
Dec 05, 2025
4.56
4.58
4.52
4.54
4.54
-1.09%
213,494
0.43
Dec 04, 2025
4.59
4.61
4.57
4.59
4.59
+0.66%
245,491
0.50
Dec 03, 2025
4.56
4.58
4.53
4.56
4.56
0.00%
289,873
0.59
Dec 02, 2025
4.54
4.57
4.53
4.56
4.56
+0.44%
790,777
1.63
Dec 01, 2025
4.55
4.55
4.52
4.54
4.54
+0.44%
773,470
1.62
Nov 28, 2025
4.51
4.55
4.49
4.52
4.52
-1.42%
98,639
0.21
Nov 26, 2025
4.55
4.59
4.54
4.59
4.58
+0.77%
179,195
0.37
Nov 25, 2025
4.55
4.58
4.53
4.55
4.55
+1.79%
338,717
0.70
Nov 24, 2025
4.48
4.52
4.45
4.47
4.47
-0.45%
303,873
0.63
Nov 21, 2025
4.45
4.50
4.44
4.49
4.49
+1.81%
307,577
0.63
Nov 20, 2025
4.38
4.41
4.37
4.41
4.41
+0.92%
397,093
0.82
Nov 19, 2025
4.44
4.44
4.37
4.37
4.37
-1.69%
793,077
1.68
Nov 18, 2025
4.45
4.46
4.43
4.45
4.44
-1.00%
541,659
1.16
Nov 17, 2025
4.48
4.49
4.46
4.49
4.49
-0.88%
254,779
0.55
Nov 14, 2025
4.51
4.54
4.49
4.53
4.53
-0.88%
184,613
0.39
Nov 13, 2025
4.54
4.58
4.53
4.57
4.57
+1.33%
229,963
0.46
Nov 12, 2025
4.51
4.52
4.49
4.51
4.51
0.00%
168,081
0.34
Nov 11, 2025
4.51
4.55
4.50
4.51
4.51
+0.67%
483,851
0.98
Nov 10, 2025
4.48
4.49
4.45
4.48
4.48
-0.88%
303,094
0.60
Nov 07, 2025
4.46
4.54
4.45
4.52
4.52
+1.80%
217,041
0.43
Nov 06, 2025
4.37
4.45
4.36
4.44
4.44
-0.45%
398,699
0.80
Nov 05, 2025
4.44
4.47
4.42
4.46
4.46
-0.45%
578,411
1.17
Nov 04, 2025
4.45
4.51
4.45
4.48
4.48
-0.67%
254,624
0.52
Nov 03, 2025
4.52
4.54
4.49
4.51
4.51
-1.74%
242,548
0.49
Oct 31, 2025
4.57
4.60
4.56
4.59
4.59
-0.86%
211,032
0.43
Oct 30, 2025
4.60
4.64
4.58
4.63
4.63
+0.65%
274,625
0.56
Oct 29, 2025
4.67
4.68
4.60
4.60
4.60
-3.16%
154,290
0.31
Oct 28, 2025
4.68
4.77
4.67
4.75
4.75
+0.64%
161,371
0.33
Oct 27, 2025
4.72
4.74
4.70
4.72
4.72
-0.84%
239,250
0.49
Oct 24, 2025
4.73
4.78
4.72
4.76
4.76
+0.21%
296,853
0.60
Oct 23, 2025
4.76
4.77
4.73
4.75
4.75
-0.42%
149,019
0.30
Oct 22, 2025
4.71
4.78
4.70
4.77
4.77
+1.27%
1,200,955
2.47
Oct 21, 2025
4.73
4.75
4.71
4.71
4.71
-0.63%
530,576
0.96
Oct 20, 2025
4.74
4.78
4.72
4.74
4.74
-0.21%
173,164
0.31
Oct 17, 2025
4.74
4.76
4.73
4.75
4.75
+1.06%
322,275
0.58
Oct 16, 2025
4.67
4.72
4.66
4.70
4.70
+0.43%
334,151
0.61
Oct 15, 2025
4.67
4.69
4.65
4.68
4.68
+0.43%
172,664
0.29
Oct 14, 2025
4.68
4.69
4.64
4.66
4.66
+1.30%
171,093
0.29
Oct 13, 2025
4.61
4.64
4.60
4.60
4.60
-0.86%
264,203
0.44
Oct 10, 2025
4.62
4.67
4.61
4.64
4.64
+1.09%
183,549
0.31
Oct 09, 2025
4.57
4.61
4.55
4.59
4.59
+1.10%
278,741
0.47
Oct 08, 2025
4.56
4.57
4.52
4.54
4.54
-0.22%
273,690
0.46
Oct 07, 2025
4.53
4.58
4.53
4.55
4.55
-1.09%
134,754
0.23
Oct 06, 2025
4.63
4.64
4.58
4.60
4.60
-1.29%
251,060
0.42
Oct 03, 2025
4.70
4.70
4.66
4.66
4.66
-0.85%
179,706
0.30
Rows: