Education
About Us
Working with TipRanks
Follow Us
Royal KPN NV (KKPNY)
OTHER OTC:KKPNY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
4.43
4.48
4.43
4.46
4.46
-0.22%
569,635
0.73
Jan 15, 2026
4.42
4.47
4.42
4.47
4.47
-0.67%
1,568,740
2.05
Jan 14, 2026
4.52
4.52
4.45
4.50
4.50
+0.90%
4,064,755
5.79
Jan 13, 2026
4.48
4.52
4.44
4.46
4.46
-1.55%
471,836
0.68
Jan 12, 2026
4.52
4.57
4.52
4.53
4.53
+0.22%
333,876
0.48
Jan 09, 2026
4.54
4.54
4.50
4.52
4.52
-1.74%
485,144
0.70
Jan 08, 2026
4.59
4.62
4.56
4.60
4.60
+0.66%
295,939
0.43
Jan 07, 2026
4.49
4.59
4.49
4.57
4.57
-1.72%
319,711
0.46
Jan 06, 2026
4.62
4.69
4.62
4.65
4.65
-1.27%
249,432
0.36
Jan 05, 2026
4.68
4.71
4.63
4.71
4.71
-0.21%
517,632
0.76
Jan 02, 2026
4.68
4.73
4.66
4.72
4.72
-0.21%
468,985
0.69
Dec 31, 2025
4.71
4.82
4.71
4.73
4.73
-0.11%
1,251,857
1.89
Dec 30, 2025
4.73
4.76
4.70
4.74
4.74
+0.32%
3,754,254
6.21
Dec 29, 2025
4.70
4.73
4.70
4.72
4.72
+0.43%
294,223
0.40
Dec 26, 2025
4.70
4.80
4.70
4.70
4.70
-0.63%
241,686
0.30
Dec 24, 2025
4.79
4.79
4.65
4.73
4.73
+0.21%
315,835
0.39
Dec 23, 2025
4.66
4.76
4.65
4.72
4.72
+1.51%
4,233,430
5.71
Dec 22, 2025
4.67
4.67
4.56
4.65
4.65
+0.65%
378,980
0.51
Dec 19, 2025
4.66
4.68
4.50
4.62
4.62
-0.22%
275,303
0.37
Dec 18, 2025
4.64
4.68
4.63
4.63
4.63
-0.64%
279,928
0.38
Dec 17, 2025
4.68
4.71
4.64
4.66
4.66
+0.43%
3,797,208
5.60
Dec 16, 2025
4.58
4.67
4.55
4.64
4.64
+1.31%
8,055,768
14.53
Dec 15, 2025
4.57
4.67
4.57
4.58
4.58
+0.44%
348,322
0.63
Dec 12, 2025
4.50
4.58
4.50
4.56
4.56
+1.11%
3,598,659
7.10
Dec 11, 2025
4.50
4.52
4.47
4.51
4.51
+0.45%
415,509
0.82
Dec 10, 2025
4.47
4.51
4.47
4.49
4.49
+0.22%
202,144
0.40
Dec 09, 2025
4.50
4.51
4.47
4.48
4.48
-0.44%
248,145
0.49
Dec 08, 2025
4.50
4.51
4.46
4.50
4.50
-0.88%
394,494
0.79
Dec 05, 2025
4.56
4.58
4.52
4.54
4.54
-1.09%
213,494
0.43
Dec 04, 2025
4.59
4.61
4.57
4.59
4.59
+0.66%
245,491
0.50
Dec 03, 2025
4.56
4.58
4.53
4.56
4.56
0.00%
289,873
0.59
Dec 02, 2025
4.54
4.57
4.53
4.56
4.56
+0.44%
790,777
1.63
Dec 01, 2025
4.55
4.55
4.52
4.54
4.54
+0.44%
773,470
1.62
Nov 28, 2025
4.51
4.55
4.49
4.52
4.52
-1.42%
98,639
0.21
Nov 26, 2025
4.55
4.59
4.54
4.59
4.58
+0.77%
179,195
0.37
Nov 25, 2025
4.55
4.58
4.53
4.55
4.55
+1.79%
338,717
0.70
Nov 24, 2025
4.48
4.52
4.45
4.47
4.47
-0.45%
303,873
0.63
Nov 21, 2025
4.45
4.50
4.44
4.49
4.49
+1.81%
307,577
0.63
Nov 20, 2025
4.38
4.41
4.37
4.41
4.41
+0.92%
397,093
0.82
Nov 19, 2025
4.44
4.44
4.37
4.37
4.37
-1.69%
793,077
1.68
Nov 18, 2025
4.45
4.46
4.43
4.45
4.44
-1.00%
541,659
1.16
Nov 17, 2025
4.48
4.49
4.46
4.49
4.49
-0.88%
254,779
0.55
Nov 14, 2025
4.51
4.54
4.49
4.53
4.53
-0.88%
184,613
0.39
Nov 13, 2025
4.54
4.58
4.53
4.57
4.57
+1.33%
229,963
0.46
Nov 12, 2025
4.51
4.52
4.49
4.51
4.51
0.00%
168,081
0.34
Nov 11, 2025
4.51
4.55
4.50
4.51
4.51
+0.67%
483,851
0.98
Nov 10, 2025
4.48
4.49
4.45
4.48
4.48
-0.88%
303,094
0.60
Nov 07, 2025
4.46
4.54
4.45
4.52
4.52
+1.80%
217,041
0.43
Nov 06, 2025
4.37
4.45
4.36
4.44
4.44
-0.45%
398,699
0.80
Nov 05, 2025
4.44
4.47
4.42
4.46
4.46
-0.45%
578,411
1.17
Rows: