Royal KPN NV (KKPNY)
OTHER OTC:KKPNY
Want to see KKPNY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
5.02
5.02
4.95
4.97
4.97
+0.30%
556,475
1.83
Jun 05, 2026
4.99
5.01
4.95
4.96
4.96
-0.10%
296,423
0.87
Jun 04, 2026
5.07
5.09
4.95
4.96
4.96
-1.39%
486,919
1.40
Jun 03, 2026
5.06
5.09
5.02
5.03
5.03
-0.40%
195,125
0.56
Jun 02, 2026
5.06
5.09
5.03
5.05
5.05
-0.59%
461,823
1.33
Jun 01, 2026
5.09
5.11
5.06
5.08
5.08
-1.74%
742,214
2.17
May 29, 2026
5.14
5.18
5.11
5.17
5.17
-0.58%
214,185
0.62
May 28, 2026
5.23
5.24
5.19
5.20
5.20
-0.76%
236,280
0.64
May 27, 2026
5.21
5.27
5.21
5.24
5.24
+0.38%
205,435
0.49
May 26, 2026
5.25
5.26
5.20
5.22
5.22
-1.88%
268,270
0.63
May 22, 2026
5.35
5.36
5.29
5.32
5.32
-0.19%
387,768
0.91
May 21, 2026
5.34
5.36
5.29
5.33
5.33
-0.93%
194,080
0.46
May 20, 2026
5.39
5.41
5.37
5.38
5.38
-0.37%
149,593
0.35
May 19, 2026
5.40
5.42
5.37
5.40
5.40
+0.56%
216,907
0.50
May 18, 2026
5.32
5.37
5.31
5.37
5.37
+1.32%
200,277
0.46
May 15, 2026
5.30
5.33
5.26
5.30
5.30
-0.56%
202,882
0.44
May 14, 2026
5.33
5.34
5.29
5.33
5.33
0.00%
891,622
2.01
May 13, 2026
5.30
5.35
5.26
5.33
5.33
0.00%
177,744
0.37
May 12, 2026
5.35
5.43
5.31
5.33
5.33
-0.19%
559,246
1.18
May 11, 2026
5.38
5.40
5.34
5.34
5.34
+0.19%
368,407
0.78
May 08, 2026
5.45
5.45
5.30
5.33
5.33
+0.38%
236,398
0.50
May 07, 2026
5.32
5.43
5.31
5.31
5.31
-1.67%
366,235
0.78
May 06, 2026
5.36
5.48
5.35
5.40
5.40
+0.75%
216,230
0.46
May 05, 2026
5.35
5.45
5.32
5.36
5.36
+1.90%
287,530
0.61
May 04, 2026
5.36
5.36
5.23
5.26
5.26
-0.57%
284,491
0.61
May 01, 2026
5.20
5.34
5.20
5.29
5.29
-0.28%
146,304
0.31
Apr 30, 2026
5.22
5.33
5.22
5.31
5.31
+2.41%
561,271
1.19
Apr 29, 2026
5.27
5.27
5.15
5.18
5.18
-3.18%
429,774
0.92
Apr 28, 2026
5.38
5.48
5.33
5.35
5.35
+0.56%
252,104
0.54
Apr 27, 2026
5.52
5.52
5.32
5.32
5.32
-1.66%
253,925
0.54
Apr 24, 2026
5.42
5.44
5.39
5.41
5.41
-0.22%
268,688
0.57
Apr 23, 2026
5.37
5.47
5.37
5.42
5.42
+1.16%
303,655
0.64
Apr 22, 2026
5.40
5.50
5.34
5.36
5.36
-0.30%
274,508
0.57
Apr 21, 2026
5.32
5.43
5.32
5.38
5.38
-3.83%
336,837
0.70
Apr 20, 2026
5.31
5.59
5.31
5.59
5.59
+3.98%
629,350
1.31
Apr 17, 2026
5.43
5.48
5.37
5.48
5.38
-2.31%
191,128
0.38
Apr 16, 2026
5.52
5.62
5.52
5.61
5.50
+0.18%
187,946
0.37
Apr 15, 2026
5.51
5.61
5.51
5.60
5.49
+0.44%
190,174
0.37
Apr 14, 2026
5.59
5.61
5.54
5.58
5.47
-0.09%
273,874
0.52
Apr 13, 2026
5.60
5.63
5.56
5.58
5.47
-0.71%
202,528
0.34
Apr 10, 2026
5.63
5.65
5.59
5.62
5.51
-0.70%
175,033
0.29
Apr 09, 2026
5.64
5.68
5.62
5.66
5.55
+1.07%
251,635
0.42
Apr 08, 2026
5.58
5.63
5.55
5.60
5.49
+1.07%
223,176
0.37
Apr 07, 2026
5.56
5.60
5.51
5.54
5.44
-0.35%
256,532
0.42
Apr 06, 2026
5.50
5.57
5.50
5.56
5.45
+0.53%
182,988
0.30
Apr 03, 2026
5.52
5.57
5.51
5.53
5.43
0.00%
0
0.00
Apr 02, 2026
5.52
5.57
5.51
5.53
5.43
+0.72%
186,613
0.30
Apr 01, 2026
5.51
5.52
5.45
5.49
5.39
-0.35%
412,542
0.67
Mar 31, 2026
5.52
5.53
5.47
5.51
5.41
+0.73%
564,006
0.93
Mar 30, 2026
5.44
5.50
5.44
5.47
5.37
+1.67%
307,468
0.49
Rows: