Royal KPN NV (KKPNY)
OTHER OTC:KKPNY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
5.59
5.61
5.54
5.58
5.58
-0.09%
273,874
0.52
Apr 13, 2026
5.60
5.63
5.56
5.58
5.58
-0.71%
202,528
0.34
Apr 10, 2026
5.63
5.65
5.59
5.62
5.62
-0.71%
175,033
0.29
Apr 09, 2026
5.64
5.68
5.62
5.66
5.66
+1.07%
251,635
0.42
Apr 08, 2026
5.58
5.63
5.55
5.60
5.60
+1.08%
223,176
0.37
Apr 07, 2026
5.56
5.60
5.51
5.54
5.54
-0.36%
256,533
0.42
Apr 06, 2026
5.50
5.57
5.50
5.56
5.56
+0.54%
182,988
0.30
Apr 03, 2026
5.52
5.57
5.51
5.53
5.53
0.00%
0
0.00
Apr 02, 2026
5.52
5.57
5.51
5.53
5.53
+0.73%
186,613
0.30
Apr 01, 2026
5.51
5.52
5.45
5.49
5.49
-0.36%
412,542
0.67
Mar 31, 2026
5.52
5.53
5.47
5.51
5.51
+0.73%
564,006
0.90
Mar 30, 2026
5.44
5.50
5.44
5.47
5.47
+1.67%
307,468
0.45
Mar 27, 2026
5.42
5.45
5.38
5.38
5.38
-0.37%
222,866
0.33
Mar 26, 2026
5.37
5.42
5.35
5.40
5.40
+0.56%
194,391
0.28
Mar 25, 2026
5.36
5.39
5.34
5.37
5.37
-1.18%
213,997
0.31
Mar 24, 2026
5.40
5.44
5.39
5.43
5.43
+1.00%
347,017
0.46
Mar 23, 2026
5.36
5.42
5.34
5.38
5.38
0.00%
208,663
0.28
Mar 20, 2026
5.44
5.45
5.36
5.38
5.38
-1.82%
285,522
0.38
Mar 19, 2026
5.44
5.49
5.42
5.48
5.48
+0.55%
229,244
0.31
Mar 18, 2026
5.44
5.48
5.41
5.45
5.45
-2.33%
188,636
0.23
Mar 17, 2026
5.58
5.60
5.55
5.58
5.58
+0.54%
212,600
0.23
Mar 16, 2026
5.58
5.58
5.49
5.55
5.55
+0.73%
178,325
0.19
Mar 13, 2026
5.50
5.56
5.48
5.51
5.51
+1.66%
391,814
0.40
Mar 12, 2026
5.39
5.47
5.37
5.42
5.42
-0.37%
287,981
0.29
Mar 11, 2026
5.43
5.48
5.40
5.44
5.44
-0.18%
452,377
0.46
Mar 10, 2026
5.43
5.49
5.40
5.45
5.45
-0.18%
814,967
0.84
Mar 09, 2026
5.50
5.52
5.42
5.46
5.46
-0.18%
2,684,984
2.86
Mar 06, 2026
5.47
5.49
5.37
5.47
5.47
+0.55%
888,232
0.96
Mar 05, 2026
5.44
5.49
5.38
5.44
5.44
-0.91%
324,355
0.35
Mar 04, 2026
5.60
5.60
5.44
5.49
5.49
-0.36%
304,232
0.33
Mar 03, 2026
5.54
5.54
5.43
5.51
5.51
-1.08%
440,169
0.47
Mar 02, 2026
5.55
5.58
5.51
5.57
5.57
-0.89%
262,716
0.28
Feb 27, 2026
5.72
5.72
5.47
5.62
5.62
+2.55%
1,933,644
2.12
Feb 26, 2026
5.51
5.63
5.44
5.48
5.48
-1.79%
3,044,097
3.52
Feb 25, 2026
5.67
5.67
5.55
5.58
5.58
+0.90%
939,548
1.10
Feb 24, 2026
5.65
5.65
5.52
5.53
5.53
-0.18%
252,044
0.29
Feb 23, 2026
5.48
5.54
5.44
5.54
5.54
+1.71%
261,564
0.31
Feb 20, 2026
5.45
5.55
5.41
5.45
5.45
-0.42%
315,384
0.37
Feb 19, 2026
5.46
5.48
5.42
5.47
5.47
+1.48%
465,207
0.54
Feb 18, 2026
5.43
5.46
5.37
5.39
5.39
-2.00%
296,886
0.34
Feb 17, 2026
5.60
5.60
5.45
5.50
5.50
+0.73%
1,711,495
2.03
Feb 16, 2026
5.55
5.55
5.39
5.46
5.46
0.00%
0
0.00
Feb 13, 2026
5.55
5.55
5.39
5.46
5.46
-2.50%
2,369,710
2.91
Feb 12, 2026
5.49
5.61
5.49
5.60
5.60
0.00%
210,452
0.26
Feb 11, 2026
5.46
5.60
5.46
5.60
5.60
+3.13%
201,951
0.25
Feb 10, 2026
5.43
5.44
5.39
5.42
5.42
-0.26%
209,171
0.26
Feb 09, 2026
5.43
5.43
5.35
5.43
5.43
+1.78%
240,006
0.29
Feb 06, 2026
5.37
5.38
5.28
5.34
5.34
+0.47%
251,177
0.31
Feb 05, 2026
5.28
5.32
5.24
5.31
5.31
-0.38%
391,372
0.48
Feb 04, 2026
5.33
5.35
5.27
5.33
5.33
+4.92%
304,040
0.37
Rows: