Kingstone (KINS)
NASDAQ:KINS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
14.90
15.00
14.71
14.88
14.88
+1.85%
70,597
0.60
Apr 07, 2026
14.47
14.72
14.47
14.61
14.61
+0.14%
57,287
0.48
Apr 06, 2026
14.57
14.72
14.41
14.59
14.59
+0.34%
71,515
0.60
Apr 03, 2026
14.31
14.62
14.18
14.54
14.54
0.00%
0
0.00
Apr 02, 2026
14.31
14.62
14.18
14.54
14.54
0.00%
45,626
0.37
Apr 01, 2026
14.72
14.83
14.44
14.54
14.54
-0.21%
66,031
0.53
Mar 31, 2026
14.62
14.79
14.42
14.57
14.57
+0.97%
83,907
0.68
Mar 30, 2026
14.27
14.65
14.19
14.43
14.43
+1.55%
78,847
0.63
Mar 27, 2026
14.52
14.63
14.04
14.21
14.21
-3.07%
90,140
0.72
Mar 26, 2026
14.51
14.85
14.50
14.66
14.66
+0.83%
73,901
0.59
Mar 25, 2026
15.01
15.05
14.45
14.54
14.54
-2.02%
78,908
0.63
Mar 24, 2026
14.62
14.93
14.50
14.84
14.84
+0.68%
81,414
0.65
Mar 23, 2026
14.83
15.00
14.49
14.74
14.74
+1.45%
131,651
1.06
Mar 20, 2026
14.62
14.67
14.34
14.53
14.53
-0.27%
140,913
1.14
Mar 19, 2026
14.90
15.00
14.33
14.57
14.57
-2.87%
129,093
1.04
Mar 18, 2026
15.41
15.79
14.93
15.00
15.00
-2.98%
137,816
1.10
Mar 17, 2026
15.60
15.95
15.36
15.46
15.46
-1.09%
103,954
0.83
Mar 16, 2026
15.34
15.78
15.31
15.63
15.63
+2.83%
106,659
0.85
Mar 13, 2026
15.18
15.47
15.15
15.20
15.20
+0.60%
73,599
0.58
Mar 12, 2026
14.91
15.17
14.75
15.11
15.11
-0.07%
81,051
0.64
Mar 11, 2026
15.11
15.33
14.94
15.12
15.12
-0.26%
110,691
0.86
Mar 10, 2026
15.27
15.57
14.97
15.16
15.16
-1.37%
98,240
0.76
Mar 09, 2026
15.31
15.50
14.57
15.37
15.37
-1.35%
178,802
1.38
Mar 06, 2026
16.59
16.75
15.36
15.58
15.58
-3.95%
240,236
1.89
Mar 05, 2026
16.37
16.60
16.15
16.22
16.22
-1.70%
79,892
0.62
Mar 04, 2026
16.37
16.71
16.20
16.50
16.50
+0.86%
70,538
0.54
Mar 03, 2026
16.27
16.52
16.00
16.36
16.36
-1.03%
77,702
0.60
Mar 02, 2026
16.38
16.59
16.11
16.53
16.53
+0.30%
95,786
0.74
Feb 27, 2026
16.69
16.69
16.38
16.48
16.48
-1.96%
61,989
0.47
Feb 26, 2026
16.71
16.86
16.40
16.81
16.81
+0.96%
56,862
0.43
Feb 25, 2026
16.31
16.78
16.31
16.65
16.65
+2.08%
83,802
0.64
Feb 24, 2026
15.74
16.34
15.74
16.31
16.31
+3.62%
153,572
1.19
Feb 23, 2026
15.87
16.00
15.40
15.74
15.74
-1.01%
200,988
1.57
Feb 20, 2026
15.87
15.96
15.60
15.90
15.90
+0.38%
67,604
0.52
Feb 19, 2026
15.67
16.00
15.61
15.84
15.84
+1.02%
66,235
0.50
Feb 18, 2026
16.03
16.09
15.62
15.68
15.68
-2.24%
101,167
0.77
Feb 17, 2026
15.83
16.09
15.78
16.04
16.04
+2.10%
66,357
0.50
Feb 16, 2026
16.16
16.16
15.39
15.71
15.71
0.00%
0
0.00
Feb 13, 2026
16.16
16.16
15.39
15.71
15.71
-2.36%
78,182
0.57
Feb 12, 2026
16.22
16.36
15.94
16.09
16.09
0.00%
121,215
0.88
Feb 11, 2026
16.25
16.31
15.96
16.09
16.09
-0.62%
114,023
0.82
Feb 10, 2026
15.87
16.50
15.87
16.24
16.19
+2.14%
82,283
0.59
Feb 09, 2026
15.96
16.17
15.82
15.90
15.85
-0.93%
146,079
1.05
Feb 06, 2026
16.20
16.38
15.80
16.05
16.00
-0.50%
156,954
1.13
Feb 05, 2026
16.51
16.57
15.91
16.13
16.08
-2.77%
152,838
1.10
Feb 04, 2026
16.21
17.39
16.21
16.59
16.54
+9.36%
533,006
3.95
Feb 03, 2026
15.50
15.65
14.86
15.17
15.12
-2.32%
92,715
0.68
Feb 02, 2026
15.24
15.70
15.16
15.53
15.48
+0.52%
110,209
0.81
Jan 30, 2026
15.07
15.49
14.91
15.45
15.40
+1.44%
99,248
0.73
Jan 29, 2026
14.99
15.24
14.91
15.23
15.18
+1.81%
104,875
0.77
Rows: