Education
About Us
Working with TipRanks
Follow Us
Kingstone (KINS)
NASDAQ:KINS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
16.79
17.56
16.79
17.29
17.29
+2.67%
136,292
1.01
Jan 07, 2026
16.51
16.84
16.25
16.84
16.84
+1.51%
93,833
0.69
Jan 06, 2026
16.52
16.75
15.89
16.59
16.59
-0.30%
228,336
1.69
Jan 05, 2026
16.27
16.97
16.09
16.64
16.64
+2.34%
128,729
0.95
Jan 02, 2026
16.75
16.96
16.15
16.26
16.26
-3.39%
155,415
1.15
Dec 31, 2025
16.98
16.98
16.52
16.83
16.83
-1.29%
109,717
0.80
Dec 30, 2025
17.17
17.24
16.90
17.05
17.05
-0.23%
93,558
0.68
Dec 29, 2025
17.28
17.48
17.05
17.09
17.09
-1.27%
112,768
0.82
Dec 26, 2025
17.34
17.55
17.26
17.31
17.31
-0.40%
133,870
0.97
Dec 24, 2025
17.46
17.66
17.31
17.38
17.38
-0.52%
68,637
0.49
Dec 23, 2025
17.31
17.89
17.31
17.47
17.47
+0.52%
140,856
1.00
Dec 22, 2025
16.91
17.50
16.66
17.38
17.38
+2.60%
182,315
1.31
Dec 19, 2025
16.93
17.05
16.85
16.94
16.94
+0.77%
147,634
1.07
Dec 18, 2025
16.38
16.86
16.25
16.81
16.81
+3.19%
124,845
0.89
Dec 17, 2025
16.32
16.61
16.06
16.29
16.29
-0.43%
132,683
0.95
Dec 16, 2025
16.19
16.50
16.04
16.36
16.36
+1.18%
105,883
0.76
Dec 15, 2025
16.08
16.47
15.91
16.17
16.17
+1.25%
154,164
1.11
Dec 12, 2025
15.90
16.13
15.80
15.97
15.97
+1.78%
169,706
1.23
Dec 11, 2025
15.31
15.96
15.29
15.69
15.69
+2.48%
219,380
1.61
Dec 10, 2025
14.92
15.37
14.86
15.31
15.31
+2.27%
157,338
1.15
Dec 09, 2025
15.03
15.18
14.96
14.97
14.97
-0.33%
80,662
0.59
Dec 08, 2025
14.79
15.39
14.71
15.02
15.02
+1.69%
204,676
1.52
Dec 05, 2025
15.20
15.20
14.74
14.77
14.77
-2.38%
91,217
0.67
Dec 04, 2025
14.94
15.17
14.84
15.13
15.13
+1.00%
115,239
0.84
Dec 03, 2025
14.82
15.13
14.72
14.98
14.98
+1.08%
97,987
0.70
Dec 02, 2025
15.13
15.18
14.78
14.82
14.82
-1.27%
113,434
0.81
Dec 01, 2025
15.19
15.36
14.89
15.01
15.01
-1.38%
148,553
1.06
Nov 28, 2025
15.24
15.33
15.18
15.22
15.22
-0.20%
52,965
0.38
Nov 26, 2025
15.18
15.38
15.14
15.25
15.25
+0.53%
129,615
0.91
Nov 25, 2025
14.71
15.25
14.69
15.17
15.17
+2.85%
171,129
1.18
Nov 24, 2025
14.69
14.80
14.41
14.75
14.75
+0.14%
148,881
1.03
Nov 21, 2025
14.28
14.87
14.26
14.73
14.73
+2.94%
161,649
1.12
Nov 20, 2025
14.45
14.90
14.28
14.31
14.31
+0.14%
165,576
1.14
Nov 19, 2025
14.21
14.50
14.11
14.29
14.29
+1.42%
206,833
1.44
Nov 18, 2025
14.30
14.46
13.90
14.09
14.09
-2.22%
138,804
0.95
Nov 17, 2025
14.42
14.78
14.32
14.41
14.41
+0.28%
141,828
0.97
Nov 14, 2025
14.52
14.72
14.31
14.37
14.37
-2.04%
105,581
0.71
Nov 13, 2025
15.05
15.06
14.58
14.67
14.67
-2.52%
113,181
0.74
Nov 12, 2025
14.81
15.19
14.81
15.05
15.05
+0.87%
143,883
0.93
Nov 11, 2025
15.15
15.66
14.79
14.92
14.92
-1.78%
148,567
0.96
Nov 10, 2025
14.84
15.21
14.56
15.19
15.19
+2.70%
182,595
1.17
Nov 07, 2025
15.21
15.76
14.30
14.84
14.79
+0.47%
280,320
1.81
Nov 06, 2025
15.09
15.11
14.79
14.82
14.77
-0.86%
148,068
0.92
Nov 05, 2025
14.81
15.03
14.75
15.00
14.95
+1.76%
96,218
0.57
Nov 04, 2025
14.70
15.09
14.62
14.79
14.74
-0.46%
121,804
0.72
Nov 03, 2025
14.63
15.03
14.46
14.91
14.86
+2.62%
119,260
0.71
Oct 31, 2025
14.37
14.70
14.37
14.58
14.53
+1.24%
84,421
0.49
Oct 30, 2025
14.48
14.69
14.40
14.45
14.40
-0.15%
63,927
0.36
Oct 29, 2025
14.51
14.77
14.45
14.52
14.47
+0.41%
127,456
0.72
Oct 28, 2025
14.99
14.99
14.51
14.51
14.46
-2.87%
107,631
0.60
Rows: