Education
About Us
Working with TipRanks
Follow Us
Kingstone (KINS)
:KINS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
15.90
16.13
15.80
15.97
15.97
+1.78%
169,706
1.23
Dec 11, 2025
15.31
15.96
15.29
15.69
15.69
+2.48%
219,380
1.61
Dec 10, 2025
14.92
15.37
14.86
15.31
15.31
+2.27%
157,338
1.15
Dec 09, 2025
15.03
15.18
14.96
14.97
14.97
-0.33%
80,662
0.59
Dec 08, 2025
14.79
15.39
14.71
15.02
15.02
+1.69%
204,676
1.52
Dec 05, 2025
15.20
15.20
14.74
14.77
14.77
-2.38%
91,217
0.67
Dec 04, 2025
14.94
15.17
14.84
15.13
15.13
+1.00%
115,239
0.84
Dec 03, 2025
14.82
15.13
14.72
14.98
14.98
+1.08%
97,987
0.70
Dec 02, 2025
15.13
15.18
14.78
14.82
14.82
-1.27%
113,434
0.81
Dec 01, 2025
15.19
15.36
14.89
15.01
15.01
-1.38%
148,553
1.06
Nov 28, 2025
15.24
15.33
15.18
15.22
15.22
-0.20%
52,965
0.38
Nov 26, 2025
15.18
15.38
15.14
15.25
15.25
+0.53%
129,615
0.91
Nov 25, 2025
14.71
15.25
14.69
15.17
15.17
+2.85%
171,129
1.18
Nov 24, 2025
14.69
14.80
14.41
14.75
14.75
+0.14%
148,881
1.03
Nov 21, 2025
14.28
14.87
14.26
14.73
14.73
+2.94%
161,649
1.12
Nov 20, 2025
14.45
14.90
14.28
14.31
14.31
+0.14%
165,576
1.14
Nov 19, 2025
14.21
14.50
14.11
14.29
14.29
+1.42%
206,833
1.44
Nov 18, 2025
14.30
14.46
13.90
14.09
14.09
-2.22%
138,804
0.95
Nov 17, 2025
14.42
14.78
14.32
14.41
14.41
+0.28%
141,828
0.97
Nov 14, 2025
14.52
14.72
14.31
14.37
14.37
-2.04%
105,581
0.71
Nov 13, 2025
15.05
15.06
14.58
14.67
14.67
-2.52%
113,181
0.74
Nov 12, 2025
14.81
15.19
14.81
15.05
15.05
+0.87%
143,883
0.93
Nov 11, 2025
15.15
15.66
14.79
14.92
14.92
-1.78%
148,567
0.96
Nov 10, 2025
14.84
15.21
14.56
15.19
15.19
+2.70%
182,595
1.17
Nov 07, 2025
15.21
15.76
14.30
14.84
14.79
+0.47%
280,320
1.81
Nov 06, 2025
15.09
15.11
14.79
14.82
14.77
-0.86%
148,068
0.92
Nov 05, 2025
14.81
15.03
14.75
15.00
14.95
+1.76%
96,218
0.57
Nov 04, 2025
14.70
15.09
14.62
14.79
14.74
-0.46%
121,804
0.72
Nov 03, 2025
14.63
15.03
14.46
14.91
14.86
+2.62%
119,260
0.71
Oct 31, 2025
14.37
14.70
14.37
14.58
14.53
+1.24%
84,421
0.49
Oct 30, 2025
14.48
14.69
14.40
14.45
14.40
-0.15%
63,927
0.36
Oct 29, 2025
14.51
14.77
14.45
14.52
14.47
+0.41%
127,456
0.72
Oct 28, 2025
14.99
14.99
14.51
14.51
14.46
-2.87%
107,631
0.60
Oct 27, 2025
15.11
15.50
14.77
14.99
14.94
-1.11%
205,148
1.15
Oct 24, 2025
15.30
15.65
15.17
15.21
15.16
-0.25%
129,755
0.72
Oct 23, 2025
14.88
15.47
14.88
15.30
15.25
+3.18%
106,082
0.59
Oct 22, 2025
14.90
14.96
14.57
14.88
14.83
+0.07%
180,104
1.01
Oct 21, 2025
14.89
15.25
14.82
14.92
14.87
+0.58%
152,008
0.85
Oct 20, 2025
14.73
15.06
14.54
14.89
14.83
+3.22%
143,704
0.80
Oct 17, 2025
14.51
14.97
14.24
14.47
14.42
-0.48%
118,661
0.65
Oct 16, 2025
14.65
14.84
14.33
14.59
14.54
-0.88%
99,920
0.54
Oct 15, 2025
14.99
15.09
14.58
14.77
14.72
-1.07%
93,217
0.50
Oct 14, 2025
14.57
15.19
14.45
14.98
14.93
+3.31%
128,164
0.68
Oct 13, 2025
14.37
14.63
14.22
14.55
14.50
+1.81%
104,436
0.55
Oct 10, 2025
14.70
14.72
14.28
14.34
14.29
-1.38%
114,929
0.60
Oct 09, 2025
14.72
14.72
14.35
14.59
14.54
-0.75%
137,593
0.71
Oct 08, 2025
14.56
14.90
14.38
14.75
14.70
+2.71%
147,973
0.76
Oct 07, 2025
14.42
14.57
14.33
14.41
14.36
+1.12%
117,832
0.60
Oct 06, 2025
15.15
15.21
14.23
14.30
14.25
-4.66%
167,055
0.84
Oct 03, 2025
14.79
15.15
14.79
15.05
15.00
+2.03%
148,848
0.74
Rows: