Kingstone (KINS)
NASDAQ:KINS
Want to see KINS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
16.63
16.83
15.62
16.25
16.25
-2.52%
146,753
1.26
Apr 30, 2026
16.97
16.97
16.51
16.67
16.67
-1.65%
97,140
0.83
Apr 29, 2026
17.44
17.55
16.81
16.95
16.95
-3.53%
84,087
0.72
Apr 28, 2026
17.53
17.76
17.34
17.57
17.57
+0.23%
61,110
0.52
Apr 27, 2026
17.69
17.97
17.36
17.53
17.53
-0.40%
81,839
0.69
Apr 24, 2026
17.35
17.89
17.05
17.60
17.60
+1.03%
111,348
0.93
Apr 23, 2026
17.19
17.55
17.18
17.42
17.42
+1.63%
70,427
0.58
Apr 22, 2026
16.94
17.49
16.46
17.14
17.14
+1.66%
137,023
1.13
Apr 21, 2026
18.16
18.30
16.75
16.86
16.86
-7.41%
146,342
1.20
Apr 20, 2026
18.61
18.98
18.19
18.21
18.21
-2.31%
114,337
0.94
Apr 17, 2026
18.65
18.91
18.03
18.64
18.64
+0.38%
246,028
2.02
Apr 16, 2026
17.77
19.42
17.68
18.57
18.57
+5.03%
387,735
3.35
Apr 15, 2026
16.62
17.95
16.44
17.68
17.68
+6.44%
290,863
2.54
Apr 14, 2026
15.71
17.32
15.64
16.61
16.61
+5.53%
227,368
2.02
Apr 13, 2026
14.98
15.76
14.98
15.74
15.74
+4.38%
87,469
0.76
Apr 10, 2026
15.22
15.29
14.80
15.08
15.08
-1.63%
92,847
0.79
Apr 09, 2026
14.85
15.53
14.85
15.33
15.33
+3.02%
92,068
0.78
Apr 08, 2026
14.90
15.00
14.71
14.88
14.88
+1.85%
70,597
0.60
Apr 07, 2026
14.47
14.72
14.47
14.61
14.61
+0.14%
57,287
0.48
Apr 06, 2026
14.57
14.72
14.41
14.59
14.59
+0.34%
71,515
0.60
Apr 03, 2026
14.31
14.62
14.18
14.54
14.54
0.00%
0
0.00
Apr 02, 2026
14.31
14.62
14.18
14.54
14.54
0.00%
45,626
0.37
Apr 01, 2026
14.72
14.83
14.44
14.54
14.54
-0.21%
66,031
0.53
Mar 31, 2026
14.62
14.79
14.42
14.57
14.57
+0.97%
83,907
0.68
Mar 30, 2026
14.27
14.65
14.19
14.43
14.43
+1.55%
78,847
0.63
Mar 27, 2026
14.52
14.63
14.04
14.21
14.21
-3.07%
90,140
0.72
Mar 26, 2026
14.51
14.85
14.50
14.66
14.66
+0.83%
73,901
0.59
Mar 25, 2026
15.01
15.05
14.45
14.54
14.54
-2.02%
78,908
0.63
Mar 24, 2026
14.62
14.93
14.50
14.84
14.84
+0.68%
81,414
0.65
Mar 23, 2026
14.83
15.00
14.49
14.74
14.74
+1.45%
131,651
1.06
Mar 20, 2026
14.62
14.67
14.34
14.53
14.53
-0.27%
140,913
1.14
Mar 19, 2026
14.90
15.00
14.33
14.57
14.57
-2.87%
129,093
1.04
Mar 18, 2026
15.41
15.79
14.93
15.00
15.00
-2.98%
137,816
1.10
Mar 17, 2026
15.60
15.95
15.36
15.46
15.46
-1.09%
103,954
0.83
Mar 16, 2026
15.34
15.78
15.31
15.63
15.63
+2.83%
106,659
0.85
Mar 13, 2026
15.18
15.47
15.15
15.20
15.20
+0.60%
73,599
0.58
Mar 12, 2026
14.91
15.17
14.75
15.11
15.11
-0.07%
81,051
0.64
Mar 11, 2026
15.11
15.33
14.94
15.12
15.12
-0.26%
110,691
0.86
Mar 10, 2026
15.27
15.57
14.97
15.16
15.16
-1.37%
98,240
0.76
Mar 09, 2026
15.31
15.50
14.57
15.37
15.37
-1.35%
178,802
1.38
Mar 06, 2026
16.59
16.75
15.36
15.58
15.58
-3.95%
240,236
1.89
Mar 05, 2026
16.37
16.60
16.15
16.22
16.22
-1.70%
79,892
0.62
Mar 04, 2026
16.37
16.71
16.20
16.50
16.50
+0.86%
70,538
0.54
Mar 03, 2026
16.27
16.52
16.00
16.36
16.36
-1.03%
77,702
0.60
Mar 02, 2026
16.38
16.59
16.11
16.53
16.53
+0.30%
95,786
0.74
Feb 27, 2026
16.69
16.69
16.38
16.48
16.48
-1.96%
61,989
0.47
Feb 26, 2026
16.71
16.86
16.40
16.81
16.81
+0.96%
56,862
0.43
Feb 25, 2026
16.31
16.78
16.31
16.65
16.65
+2.08%
83,802
0.64
Feb 24, 2026
15.74
16.34
15.74
16.31
16.31
+3.62%
153,572
1.19
Feb 23, 2026
15.87
16.00
15.40
15.74
15.74
-1.01%
200,988
1.57
Rows: