Education
About Us
Working with TipRanks
Follow Us
Kingstone (KINS)
NASDAQ:KINS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
15.07
15.49
14.91
15.45
15.45
+1.44%
99,248
0.71
Jan 29, 2026
14.99
15.24
14.91
15.23
15.23
+1.80%
104,875
0.75
Jan 28, 2026
15.07
15.21
14.93
14.96
14.96
-1.12%
126,536
0.90
Jan 27, 2026
15.31
15.31
14.83
15.13
15.13
-1.18%
238,881
1.71
Jan 26, 2026
15.29
15.59
15.14
15.31
15.31
+0.13%
128,397
0.92
Jan 23, 2026
15.41
15.67
15.09
15.29
15.29
-1.10%
174,057
1.25
Jan 22, 2026
16.03
16.22
15.35
15.46
15.46
-3.44%
141,419
1.01
Jan 21, 2026
15.77
16.10
15.46
16.01
16.01
+1.59%
147,390
1.06
Jan 20, 2026
15.45
16.26
15.41
15.76
15.76
+0.77%
244,498
1.77
Jan 19, 2026
15.87
15.89
15.45
15.64
15.64
0.00%
0
0.00
Jan 16, 2026
15.87
15.89
15.45
15.64
15.64
-1.70%
197,009
1.43
Jan 15, 2026
15.88
16.09
15.80
15.91
15.91
+0.25%
106,277
0.77
Jan 14, 2026
16.32
16.62
15.70
15.87
15.87
-2.76%
237,426
1.74
Jan 13, 2026
17.18
17.20
16.20
16.32
16.32
-4.51%
224,776
1.67
Jan 12, 2026
17.05
17.45
16.94
17.09
17.09
-0.98%
121,354
0.90
Jan 09, 2026
17.35
17.49
17.19
17.26
17.26
-0.17%
70,622
0.52
Jan 08, 2026
16.79
17.56
16.79
17.29
17.29
+2.67%
136,292
1.01
Jan 07, 2026
16.51
16.84
16.25
16.84
16.84
+1.51%
93,833
0.69
Jan 06, 2026
16.52
16.75
15.89
16.59
16.59
-0.30%
228,336
1.69
Jan 05, 2026
16.27
16.97
16.09
16.64
16.64
+2.34%
128,729
0.95
Jan 02, 2026
16.75
16.96
16.15
16.26
16.26
-3.39%
155,415
1.15
Dec 31, 2025
16.98
16.98
16.52
16.83
16.83
-1.29%
109,717
0.80
Dec 30, 2025
17.17
17.24
16.90
17.05
17.05
-0.23%
93,558
0.68
Dec 29, 2025
17.28
17.48
17.05
17.09
17.09
-1.27%
112,768
0.82
Dec 26, 2025
17.34
17.55
17.26
17.31
17.31
-0.40%
133,870
0.97
Dec 24, 2025
17.46
17.66
17.31
17.38
17.38
-0.52%
68,637
0.49
Dec 23, 2025
17.31
17.89
17.31
17.47
17.47
+0.52%
140,856
1.00
Dec 22, 2025
16.91
17.50
16.66
17.38
17.38
+2.60%
182,315
1.31
Dec 19, 2025
16.93
17.05
16.85
16.94
16.94
+0.77%
147,634
1.07
Dec 18, 2025
16.38
16.86
16.25
16.81
16.81
+3.19%
124,845
0.89
Dec 17, 2025
16.32
16.61
16.06
16.29
16.29
-0.43%
132,683
0.95
Dec 16, 2025
16.19
16.50
16.04
16.36
16.36
+1.18%
105,883
0.76
Dec 15, 2025
16.08
16.47
15.91
16.17
16.17
+1.25%
154,164
1.11
Dec 12, 2025
15.90
16.13
15.80
15.97
15.97
+1.78%
169,706
1.23
Dec 11, 2025
15.31
15.96
15.29
15.69
15.69
+2.48%
219,380
1.61
Dec 10, 2025
14.92
15.37
14.86
15.31
15.31
+2.27%
157,338
1.15
Dec 09, 2025
15.03
15.18
14.96
14.97
14.97
-0.33%
80,662
0.59
Dec 08, 2025
14.79
15.39
14.71
15.02
15.02
+1.69%
204,676
1.52
Dec 05, 2025
15.20
15.20
14.74
14.77
14.77
-2.38%
91,217
0.67
Dec 04, 2025
14.94
15.17
14.84
15.13
15.13
+1.00%
115,239
0.84
Dec 03, 2025
14.82
15.13
14.72
14.98
14.98
+1.08%
97,987
0.70
Dec 02, 2025
15.13
15.18
14.78
14.82
14.82
-1.27%
113,434
0.81
Dec 01, 2025
15.19
15.36
14.89
15.01
15.01
-1.38%
148,553
1.06
Nov 28, 2025
15.24
15.33
15.18
15.22
15.22
-0.20%
52,965
0.38
Nov 26, 2025
15.18
15.38
15.14
15.25
15.25
+0.53%
129,615
0.91
Nov 25, 2025
14.71
15.25
14.69
15.17
15.17
+2.85%
171,129
1.18
Nov 24, 2025
14.69
14.80
14.41
14.75
14.75
+0.14%
148,881
1.03
Nov 21, 2025
14.28
14.87
14.26
14.73
14.73
+2.94%
161,649
1.12
Nov 20, 2025
14.45
14.90
14.28
14.31
14.31
+0.14%
165,576
1.14
Nov 19, 2025
14.21
14.50
14.11
14.29
14.29
+1.42%
206,833
1.44
Rows: