Want to see KIM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
26.10
26.45
25.88
26.12
26.12
+0.35%
3,740,790
0.81
Jul 16, 2026
25.18
26.03
25.10
26.03
26.03
+3.75%
4,438,296
0.96
Jul 15, 2026
25.36
25.41
24.94
25.09
25.09
-0.63%
4,006,492
0.86
Jul 14, 2026
25.23
25.41
25.10
25.25
25.25
+0.56%
3,083,523
0.66
Jul 13, 2026
24.88
25.16
24.88
25.11
25.11
+0.92%
3,453,503
0.73
Jul 10, 2026
25.13
25.13
24.70
24.88
24.88
-0.20%
3,449,983
0.73
Jul 09, 2026
25.16
25.18
24.91
24.93
24.93
-0.16%
3,380,364
0.71
Jul 08, 2026
25.20
25.26
24.94
24.97
24.97
-1.27%
3,282,474
0.69
Jul 07, 2026
25.22
25.62
25.16
25.29
25.29
+0.96%
2,890,604
0.60
Jul 06, 2026
25.32
25.36
25.03
25.05
25.05
-1.07%
3,257,266
0.68
Jul 03, 2026
25.22
25.36
25.16
25.32
25.32
0.00%
0
0.00
Jul 02, 2026
25.22
25.36
25.16
25.32
25.32
+0.96%
4,068,145
0.85
Jul 01, 2026
25.34
25.47
25.08
25.08
25.08
-1.07%
4,600,725
0.96
Jun 30, 2026
25.65
25.72
25.32
25.35
25.35
-1.86%
4,965,226
1.03
Jun 29, 2026
25.78
25.88
25.59
25.83
25.83
-0.23%
3,844,852
0.79
Jun 26, 2026
25.73
25.90
25.56
25.89
25.89
+1.45%
6,725,549
1.39
Jun 25, 2026
25.44
25.60
25.21
25.52
25.52
+0.39%
3,676,854
0.76
Jun 24, 2026
25.26
25.52
25.20
25.42
25.42
+0.91%
5,078,151
1.05
Jun 23, 2026
24.99
25.20
24.75
25.19
25.19
+2.03%
4,771,525
0.99
Jun 22, 2026
24.68
24.87
24.57
24.69
24.69
+1.27%
7,077,242
1.47
Jun 18, 2026
24.65
24.70
24.30
24.38
24.38
-0.45%
8,755,049
1.83
Jun 17, 2026
25.05
25.15
24.41
24.49
24.49
-2.43%
5,614,665
1.15
Jun 16, 2026
25.39
25.55
24.93
25.10
25.10
-0.99%
8,168,607
1.69
Jun 15, 2026
25.84
26.01
25.35
25.35
25.35
-2.16%
7,404,345
1.55
Jun 12, 2026
25.77
26.08
25.67
25.91
25.91
+0.62%
6,563,080
1.38
Jun 11, 2026
25.53
26.04
25.48
25.75
25.75
+1.46%
17,408,449
3.81
Jun 10, 2026
25.25
25.71
25.13
25.38
25.38
+0.75%
8,147,922
1.82
Jun 09, 2026
24.44
25.29
24.42
25.19
25.19
+3.92%
6,319,937
1.41
Jun 08, 2026
24.21
24.31
24.07
24.24
24.24
+0.04%
5,151,538
1.15
Jun 05, 2026
23.74
24.33
23.74
24.23
24.23
+2.02%
4,259,678
0.95
Jun 04, 2026
24.05
24.15
23.72
24.01
23.75
+1.01%
3,556,127
0.78
Jun 03, 2026
23.62
23.97
23.59
23.77
23.51
+0.25%
3,420,849
0.74
Jun 02, 2026
23.64
23.84
23.53
23.71
23.45
+0.30%
3,006,000
0.64
Jun 01, 2026
24.48
24.48
23.64
23.64
23.38
-1.83%
3,531,110
0.75
May 29, 2026
24.13
24.27
24.01
24.08
23.82
-0.37%
7,282,483
1.57
May 28, 2026
24.29
24.39
24.15
24.17
23.91
-1.02%
3,511,376
0.75
May 27, 2026
24.53
24.62
24.36
24.42
24.16
-0.49%
4,187,556
0.86
May 26, 2026
24.18
24.59
24.10
24.54
24.27
+1.79%
5,589,929
1.14
May 25, 2026
24.17
24.23
23.98
24.11
23.85
0.00%
0
0.00
May 22, 2026
24.17
24.23
23.98
24.11
23.85
+0.25%
3,370,946
0.67
May 21, 2026
23.73
24.07
23.57
24.05
23.79
+1.01%
3,003,082
0.58
May 20, 2026
23.43
23.90
23.31
23.81
23.55
+1.97%
3,513,066
0.67
May 19, 2026
23.43
23.51
23.27
23.35
23.10
-0.51%
3,077,874
0.58
May 18, 2026
23.16
23.50
23.16
23.47
23.22
+2.04%
3,457,942
0.65
May 15, 2026
23.16
23.20
22.93
23.00
22.75
-0.78%
4,388,192
0.82
May 14, 2026
23.16
23.26
23.02
23.18
22.93
+0.43%
3,826,190
0.72
May 13, 2026
23.42
23.46
23.00
23.08
22.83
-1.99%
3,759,842
0.70
May 12, 2026
23.47
23.61
23.30
23.55
23.29
+0.34%
4,889,260
0.91
May 11, 2026
23.53
23.60
23.35
23.47
23.22
-0.04%
3,768,019
0.70
May 08, 2026
23.60
23.68
23.47
23.48
23.23
-0.21%
4,456,469
0.83
Rows: