Kimco Realty (KIM)
NYSE:KIM
Want to see KIM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
23.65
23.69
23.31
23.38
23.38
-1.10%
5,918,362
1.10
Apr 30, 2026
23.92
23.98
23.43
23.64
23.64
0.00%
6,040,886
1.11
Apr 29, 2026
23.75
23.87
23.48
23.64
23.64
-0.67%
4,559,951
0.83
Apr 28, 2026
24.00
24.14
23.79
23.80
23.80
-0.34%
3,953,315
0.70
Apr 27, 2026
23.69
23.91
23.66
23.88
23.88
+0.80%
5,542,677
0.98
Apr 24, 2026
23.79
24.08
23.65
23.69
23.69
-0.63%
4,603,066
0.82
Apr 23, 2026
23.70
23.86
23.66
23.84
23.84
+1.15%
3,482,156
0.62
Apr 22, 2026
23.80
23.84
23.40
23.57
23.57
-0.51%
2,673,068
0.47
Apr 21, 2026
24.08
24.17
23.69
23.69
23.69
-1.54%
2,599,494
0.45
Apr 20, 2026
24.10
24.31
24.00
24.06
24.06
-0.54%
3,502,548
0.61
Apr 17, 2026
23.79
24.25
23.71
24.19
24.19
+1.85%
4,338,150
0.75
Apr 16, 2026
23.47
23.81
23.41
23.75
23.75
+1.15%
5,897,800
1.03
Apr 15, 2026
23.53
23.56
23.39
23.48
23.48
-0.51%
4,501,476
0.79
Apr 14, 2026
23.13
23.67
23.06
23.60
23.60
+1.72%
4,837,337
0.85
Apr 13, 2026
23.09
23.20
22.97
23.20
23.20
+0.13%
4,236,241
0.74
Apr 10, 2026
23.10
23.26
22.99
23.17
23.17
+0.43%
6,078,163
1.07
Apr 09, 2026
22.66
23.22
22.60
23.07
23.07
+1.76%
4,374,847
0.77
Apr 08, 2026
22.91
22.99
22.66
22.67
22.67
+0.09%
5,243,486
0.93
Apr 07, 2026
22.38
22.72
22.36
22.65
22.65
+0.85%
3,707,299
0.65
Apr 06, 2026
22.42
22.56
22.32
22.46
22.46
-0.62%
3,160,815
0.55
Apr 03, 2026
22.42
22.66
22.30
22.60
22.60
0.00%
0
0.00
Apr 02, 2026
22.42
22.66
22.30
22.60
22.60
+0.67%
5,002,288
0.86
Apr 01, 2026
22.38
22.59
22.37
22.45
22.45
-0.09%
5,713,305
0.99
Mar 31, 2026
22.63
22.76
22.24
22.47
22.47
+0.67%
7,119,589
1.26
Mar 30, 2026
22.44
22.62
22.17
22.32
22.32
+0.45%
4,101,162
0.73
Mar 27, 2026
22.25
22.47
22.11
22.22
22.22
-0.18%
4,185,203
0.75
Mar 26, 2026
22.38
22.58
22.22
22.26
22.26
-0.67%
3,876,702
0.69
Mar 25, 2026
22.64
22.71
22.38
22.41
22.41
-0.66%
5,853,446
1.06
Mar 24, 2026
22.59
22.99
22.49
22.56
22.56
-0.62%
4,457,355
0.82
Mar 23, 2026
22.74
23.04
22.52
22.70
22.70
+1.61%
7,004,751
1.30
Mar 20, 2026
23.07
23.11
22.19
22.34
22.34
-3.25%
12,224,520
2.30
Mar 19, 2026
22.84
23.15
22.75
23.09
23.09
+1.05%
5,547,636
1.05
Mar 18, 2026
23.16
23.23
22.83
22.85
22.85
-1.64%
3,919,163
0.73
Mar 17, 2026
23.34
23.43
23.23
23.23
23.23
+0.17%
5,098,266
0.95
Mar 16, 2026
23.19
23.36
23.00
23.19
23.19
+1.22%
5,041,556
0.94
Mar 13, 2026
23.21
23.31
22.81
22.91
22.91
-0.17%
3,313,981
0.61
Mar 12, 2026
23.02
23.22
22.91
22.95
22.95
-0.95%
5,048,835
0.93
Mar 11, 2026
23.02
23.20
22.91
23.17
23.17
+0.04%
4,918,173
0.91
Mar 10, 2026
23.12
23.46
23.00
23.16
23.16
-0.17%
5,187,548
0.97
Mar 09, 2026
23.01
23.22
22.60
23.20
23.20
-0.34%
6,897,011
1.30
Mar 06, 2026
23.10
23.33
22.93
23.28
23.28
+0.13%
8,303,699
1.57
Mar 05, 2026
23.37
23.58
23.31
23.51
23.25
-0.21%
6,703,752
1.28
Mar 04, 2026
23.47
23.58
23.27
23.56
23.30
+0.13%
4,233,561
0.81
Mar 03, 2026
23.25
23.66
23.05
23.53
23.27
-0.13%
5,683,037
1.10
Mar 02, 2026
23.43
23.72
23.30
23.56
23.30
+0.04%
6,952,587
1.35
Feb 27, 2026
23.57
23.91
23.46
23.55
23.29
-0.38%
13,790,250
2.75
Feb 26, 2026
23.43
23.66
23.32
23.64
23.38
+1.37%
7,679,719
1.55
Feb 25, 2026
23.27
23.40
23.04
23.32
23.06
+0.09%
5,025,232
1.02
Feb 24, 2026
23.45
23.66
23.23
23.30
23.04
-0.47%
9,089,766
1.91
Feb 23, 2026
23.25
23.57
23.23
23.41
23.15
+1.04%
9,445,004
2.02
Rows: