Kimco Realty Corp (KIM)
NYSE:KIM
Want to see KIM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
24.18
24.59
24.10
24.54
24.54
+1.78%
5,589,929
1.12
May 22, 2026
24.17
24.23
23.98
24.11
24.11
+0.25%
3,370,946
0.67
May 21, 2026
23.73
24.07
23.57
24.05
24.05
+1.01%
3,003,082
0.58
May 20, 2026
23.43
23.90
23.31
23.81
23.81
+1.97%
3,513,066
0.67
May 19, 2026
23.43
23.51
23.27
23.35
23.35
-0.51%
3,077,874
0.58
May 18, 2026
23.16
23.50
23.16
23.47
23.47
+2.04%
3,457,942
0.65
May 15, 2026
23.16
23.20
22.93
23.00
23.00
-0.78%
4,388,192
0.82
May 14, 2026
23.16
23.26
23.02
23.18
23.18
+0.43%
3,826,190
0.72
May 13, 2026
23.42
23.46
23.00
23.08
23.08
-2.00%
3,759,842
0.70
May 12, 2026
23.47
23.61
23.30
23.55
23.55
+0.34%
4,889,260
0.91
May 11, 2026
23.53
23.60
23.35
23.47
23.47
-0.04%
3,768,000
0.70
May 08, 2026
23.60
23.68
23.47
23.48
23.48
-0.21%
4,456,469
0.83
May 07, 2026
23.79
23.80
23.48
23.53
23.53
-1.13%
6,439,568
1.20
May 06, 2026
23.61
23.87
23.61
23.80
23.80
+1.10%
4,292,906
0.80
May 05, 2026
23.40
23.67
23.33
23.54
23.54
+0.60%
3,487,790
0.65
May 04, 2026
23.24
23.50
23.19
23.40
23.40
+0.09%
5,375,984
1.00
May 01, 2026
23.65
23.69
23.31
23.38
23.38
-1.10%
5,918,362
1.10
Apr 30, 2026
23.92
23.98
23.43
23.64
23.64
0.00%
6,040,886
1.11
Apr 29, 2026
23.75
23.87
23.48
23.64
23.64
-0.67%
4,559,951
0.83
Apr 28, 2026
24.00
24.14
23.79
23.80
23.80
-0.34%
3,953,315
0.70
Apr 27, 2026
23.69
23.91
23.66
23.88
23.88
+0.80%
5,542,677
0.98
Apr 24, 2026
23.79
24.08
23.65
23.69
23.69
-0.63%
4,603,066
0.82
Apr 23, 2026
23.70
23.86
23.66
23.84
23.84
+1.15%
3,482,156
0.62
Apr 22, 2026
23.80
23.84
23.40
23.57
23.57
-0.51%
2,673,068
0.47
Apr 21, 2026
24.08
24.17
23.69
23.69
23.69
-1.54%
2,599,494
0.45
Apr 20, 2026
24.10
24.31
24.00
24.06
24.06
-0.54%
3,502,548
0.61
Apr 17, 2026
23.79
24.25
23.71
24.19
24.19
+1.85%
4,338,150
0.75
Apr 16, 2026
23.47
23.81
23.41
23.75
23.75
+1.15%
5,897,800
1.03
Apr 15, 2026
23.53
23.56
23.39
23.48
23.48
-0.51%
4,501,476
0.79
Apr 14, 2026
23.13
23.67
23.06
23.60
23.60
+1.72%
4,837,337
0.85
Apr 13, 2026
23.09
23.20
22.97
23.20
23.20
+0.13%
4,236,241
0.74
Apr 10, 2026
23.10
23.26
22.99
23.17
23.17
+0.43%
6,078,163
1.07
Apr 09, 2026
22.66
23.22
22.60
23.07
23.07
+1.76%
4,374,847
0.77
Apr 08, 2026
22.91
22.99
22.66
22.67
22.67
+0.09%
5,243,486
0.93
Apr 07, 2026
22.38
22.72
22.36
22.65
22.65
+0.85%
3,707,299
0.65
Apr 06, 2026
22.42
22.56
22.32
22.46
22.46
-0.62%
3,160,815
0.55
Apr 03, 2026
22.42
22.66
22.30
22.60
22.60
0.00%
0
0.00
Apr 02, 2026
22.42
22.66
22.30
22.60
22.60
+0.67%
5,002,288
0.86
Apr 01, 2026
22.38
22.59
22.37
22.45
22.45
-0.09%
5,713,305
0.99
Mar 31, 2026
22.63
22.76
22.24
22.47
22.47
+0.67%
7,119,589
1.26
Mar 30, 2026
22.44
22.62
22.17
22.32
22.32
+0.45%
4,101,162
0.73
Mar 27, 2026
22.25
22.47
22.11
22.22
22.22
-0.18%
4,185,203
0.75
Mar 26, 2026
22.38
22.58
22.22
22.26
22.26
-0.67%
3,876,702
0.69
Mar 25, 2026
22.64
22.71
22.38
22.41
22.41
-0.66%
5,853,446
1.06
Mar 24, 2026
22.59
22.99
22.49
22.56
22.56
-0.62%
4,457,355
0.82
Mar 23, 2026
22.74
23.04
22.52
22.70
22.70
+1.61%
7,004,751
1.30
Mar 20, 2026
23.07
23.11
22.19
22.34
22.34
-3.25%
12,224,520
2.30
Mar 19, 2026
22.84
23.15
22.75
23.09
23.09
+1.05%
5,547,636
1.05
Mar 18, 2026
23.16
23.23
22.83
22.85
22.85
-1.64%
3,919,163
0.73
Mar 17, 2026
23.34
23.43
23.23
23.23
23.23
+0.17%
5,098,266
0.95
Rows: