Education
About Us
Working with TipRanks
Follow Us
Kimco Realty (KIM)
NYSE:KIM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
20.34
20.63
20.25
20.60
20.60
+0.93%
4,395,763
0.95
Jan 09, 2026
20.55
20.76
20.35
20.41
20.41
-1.02%
5,127,582
1.10
Jan 08, 2026
20.23
20.70
20.17
20.62
20.62
+1.53%
5,559,150
1.20
Jan 07, 2026
20.46
20.52
20.26
20.31
20.31
-0.15%
5,470,514
1.17
Jan 06, 2026
20.05
20.44
20.02
20.34
20.34
+0.99%
4,440,348
0.95
Jan 05, 2026
20.06
20.32
19.99
20.14
20.14
+0.40%
5,038,957
1.09
Jan 02, 2026
20.23
20.26
19.97
20.06
20.06
-1.04%
3,994,893
0.86
Jan 01, 2026
20.38
20.39
20.20
20.27
20.27
0.00%
0
0.00
Dec 31, 2025
20.38
20.39
20.20
20.27
20.27
-0.44%
2,406,518
0.51
Dec 30, 2025
20.42
20.46
20.32
20.36
20.36
-0.15%
2,269,605
0.48
Dec 29, 2025
20.39
20.44
20.31
20.39
20.39
+0.15%
2,898,342
0.61
Dec 26, 2025
20.39
20.45
20.22
20.36
20.36
-0.29%
2,874,599
0.61
Dec 25, 2025
20.18
20.48
20.09
20.42
20.42
0.00%
0
0.00
Dec 24, 2025
20.18
20.48
20.09
20.42
20.42
+1.54%
1,959,456
0.41
Dec 23, 2025
20.06
20.20
19.93
20.11
20.11
+0.40%
7,481,586
1.58
Dec 22, 2025
19.93
20.08
19.90
20.03
20.03
+0.20%
5,198,963
1.11
Dec 19, 2025
20.26
20.27
19.99
19.99
19.99
-1.43%
9,714,731
2.12
Dec 18, 2025
20.53
20.57
20.23
20.28
20.28
-0.83%
4,502,940
0.99
Dec 17, 2025
20.09
20.50
20.05
20.45
20.45
+1.84%
3,934,408
0.85
Dec 16, 2025
20.50
20.59
20.08
20.08
20.08
-2.05%
6,166,538
1.35
Dec 15, 2025
20.22
20.51
20.08
20.50
20.50
+1.69%
4,877,752
1.07
Dec 12, 2025
20.25
20.37
20.09
20.16
20.16
+0.15%
2,801,911
0.61
Dec 11, 2025
20.14
20.34
20.08
20.13
20.13
+0.35%
4,183,697
0.91
Dec 10, 2025
19.90
20.24
19.90
20.06
20.06
+0.80%
4,298,573
0.94
Dec 09, 2025
19.85
20.09
19.85
19.90
19.90
+0.61%
5,451,798
1.20
Dec 08, 2025
20.11
20.12
19.76
19.78
19.78
-1.74%
4,044,508
0.89
Dec 05, 2025
20.04
20.24
20.01
20.13
20.13
+0.15%
3,069,789
0.68
Dec 04, 2025
20.39
20.47
20.32
20.36
20.10
-0.24%
3,989,921
0.88
Dec 03, 2025
20.33
20.45
20.26
20.41
20.15
+0.54%
3,909,006
0.86
Dec 02, 2025
20.54
20.59
20.23
20.30
20.04
-0.93%
5,601,853
1.25
Dec 01, 2025
20.50
20.70
20.48
20.49
20.23
-0.82%
4,211,747
0.94
Nov 28, 2025
20.56
20.73
20.50
20.66
20.40
+0.20%
1,781,795
0.39
Nov 27, 2025
20.63
20.83
20.60
20.62
20.36
0.00%
0
0.00
Nov 26, 2025
20.63
20.83
20.60
20.62
20.36
-0.29%
3,475,693
0.77
Nov 25, 2025
20.51
20.77
20.50
20.68
20.42
+1.12%
4,458,109
0.98
Nov 24, 2025
20.15
20.53
20.15
20.45
20.19
+0.44%
9,729,039
2.20
Nov 21, 2025
19.92
20.49
19.90
20.36
20.10
+2.47%
10,145,650
2.35
Nov 20, 2025
20.26
20.34
19.86
19.87
19.62
-0.70%
5,992,555
1.40
Nov 19, 2025
20.18
20.27
19.93
20.01
19.75
-1.09%
4,236,803
1.00
Nov 18, 2025
20.07
20.32
20.02
20.23
19.97
+0.59%
3,973,367
0.94
Nov 17, 2025
20.49
20.54
20.10
20.11
19.85
-1.52%
3,507,881
0.83
Nov 14, 2025
20.53
20.60
20.35
20.42
20.16
-0.05%
3,870,038
0.91
Nov 13, 2025
20.50
20.69
20.38
20.43
20.17
-0.78%
3,195,235
0.75
Nov 12, 2025
20.61
20.80
20.56
20.59
20.33
-0.48%
3,589,568
0.85
Nov 11, 2025
20.46
20.73
20.42
20.69
20.43
+1.77%
5,913,587
1.41
Nov 10, 2025
20.50
20.57
20.30
20.33
20.07
-1.02%
4,419,612
1.06
Nov 07, 2025
20.31
20.56
20.27
20.54
20.28
+1.48%
4,101,969
0.99
Nov 06, 2025
20.39
20.53
20.16
20.24
19.98
-0.93%
4,863,269
1.18
Nov 05, 2025
20.60
20.60
20.17
20.43
20.17
-0.04%
5,719,308
1.40
Nov 04, 2025
20.37
20.52
20.16
20.44
20.18
+0.34%
9,854,396
2.46
Rows: