Education
About Us
Working with TipRanks
Follow Us
Kimco Realty (KIM)
NYSE:KIM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
20.09
20.50
20.05
20.45
20.45
+1.84%
3,934,408
0.84
Dec 16, 2025
20.50
20.59
20.08
20.08
20.08
-2.05%
6,166,538
1.32
Dec 15, 2025
20.22
20.51
20.08
20.50
20.50
+1.69%
4,877,752
1.05
Dec 12, 2025
20.25
20.37
20.09
20.16
20.16
+0.15%
2,801,911
0.60
Dec 11, 2025
20.14
20.34
20.08
20.13
20.13
+0.35%
4,183,697
0.90
Dec 10, 2025
19.90
20.24
19.90
20.06
20.06
+0.80%
4,298,573
0.93
Dec 09, 2025
19.85
20.09
19.85
19.90
19.90
+0.61%
5,451,798
1.19
Dec 08, 2025
20.11
20.12
19.76
19.78
19.78
-1.74%
4,044,508
0.88
Dec 05, 2025
20.04
20.24
20.01
20.13
20.13
+0.15%
3,069,789
0.67
Dec 04, 2025
20.39
20.47
20.32
20.36
20.10
+1.05%
3,989,921
0.87
Dec 03, 2025
20.33
20.45
20.26
20.41
20.15
+1.85%
3,909,006
0.85
Dec 02, 2025
20.54
20.59
20.23
20.30
20.04
+0.36%
5,601,853
1.23
Dec 01, 2025
20.50
20.70
20.48
20.49
20.23
+0.46%
4,211,747
0.93
Nov 28, 2025
20.56
20.73
20.50
20.66
20.40
+1.49%
1,781,795
0.39
Nov 26, 2025
20.63
20.83
20.60
20.62
20.36
+1.00%
3,475,693
0.75
Nov 25, 2025
20.51
20.77
20.50
20.68
20.42
+2.44%
4,458,109
0.98
Nov 24, 2025
20.15
20.53
20.15
20.45
20.19
+1.74%
9,729,039
2.17
Nov 21, 2025
19.92
20.49
19.90
20.36
20.10
+3.79%
10,145,650
2.32
Nov 20, 2025
20.26
20.34
19.86
19.87
19.62
+0.59%
5,992,555
1.39
Nov 19, 2025
20.18
20.27
19.93
20.01
19.75
+0.20%
4,236,803
0.99
Nov 18, 2025
20.07
20.32
20.02
20.23
19.97
+1.90%
3,973,367
0.92
Nov 17, 2025
20.49
20.54
20.10
20.11
19.85
-0.24%
3,507,881
0.82
Nov 14, 2025
20.53
20.60
20.35
20.42
20.16
+1.24%
3,870,038
0.90
Nov 13, 2025
20.50
20.69
20.38
20.43
20.17
+0.51%
3,195,235
0.74
Nov 12, 2025
20.61
20.80
20.56
20.59
20.33
+0.81%
3,589,568
0.84
Nov 11, 2025
20.46
20.73
20.42
20.69
20.42
+3.09%
5,913,587
1.39
Nov 10, 2025
20.50
20.57
20.30
20.33
20.07
+0.26%
4,419,612
1.05
Nov 07, 2025
20.31
20.56
20.27
20.54
20.28
+2.80%
4,101,969
0.97
Nov 06, 2025
20.39
20.53
20.16
20.24
19.98
+0.35%
4,863,269
1.16
Nov 05, 2025
20.60
20.60
20.17
20.43
20.17
+1.25%
5,719,308
1.37
Nov 04, 2025
20.37
20.52
20.16
20.44
20.18
+1.65%
9,854,396
2.38
Nov 03, 2025
20.50
20.65
20.02
20.37
20.11
-0.13%
8,790,575
2.16
Oct 31, 2025
20.90
21.09
20.66
20.66
20.40
-0.29%
6,343,645
1.57
Oct 30, 2025
21.56
21.84
20.91
20.99
20.72
-0.64%
8,054,927
2.01
Oct 29, 2025
21.61
21.79
21.32
21.40
21.13
-0.52%
5,499,452
1.36
Oct 28, 2025
22.38
22.38
21.74
21.79
21.51
-1.33%
4,186,379
1.02
Oct 27, 2025
22.32
22.45
22.20
22.37
22.08
+1.43%
4,216,815
1.03
Oct 24, 2025
22.41
22.43
22.22
22.34
22.05
+1.84%
2,355,723
0.57
Oct 23, 2025
22.38
22.39
22.00
22.22
21.94
+0.44%
3,664,507
0.89
Oct 22, 2025
22.30
22.44
22.16
22.41
22.12
+2.21%
4,590,841
1.12
Oct 21, 2025
22.03
22.34
21.90
22.21
21.93
+2.26%
5,406,479
1.33
Oct 20, 2025
21.95
22.08
21.74
22.00
21.72
+2.04%
5,609,875
1.40
Oct 17, 2025
21.58
21.88
21.48
21.84
21.56
+2.37%
3,986,186
1.00
Oct 16, 2025
21.87
21.87
21.43
21.61
21.33
+0.83%
5,167,112
1.30
Oct 15, 2025
21.46
21.82
21.42
21.71
21.43
+2.81%
6,509,870
1.66
Oct 14, 2025
20.97
21.47
20.97
21.39
21.12
+2.93%
5,576,080
1.44
Oct 13, 2025
20.85
21.09
20.75
21.05
20.78
+2.61%
4,341,521
1.12
Oct 10, 2025
21.24
21.30
20.76
20.78
20.51
-0.85%
8,378,859
2.18
Oct 09, 2025
21.27
21.41
21.13
21.23
20.96
+1.01%
2,593,798
0.67
Oct 08, 2025
21.32
21.36
21.20
21.29
21.02
+0.91%
2,793,730
0.72
Rows: