Education
About Us
Working with TipRanks
Follow Us
Kimco Realty (KIM)
NYSE:KIM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
20.65
21.12
20.55
21.08
21.08
+1.79%
7,347,819
1.60
Jan 29, 2026
20.59
20.77
20.38
20.71
20.71
+1.12%
13,084,910
2.89
Jan 28, 2026
20.98
21.07
20.35
20.48
20.48
-2.20%
5,565,422
1.23
Jan 27, 2026
20.81
20.97
20.70
20.94
20.94
+0.43%
5,157,851
1.12
Jan 26, 2026
20.96
21.08
20.84
20.85
20.85
-0.52%
4,171,304
0.90
Jan 23, 2026
20.72
21.01
20.62
20.96
20.96
+0.96%
4,211,642
0.91
Jan 22, 2026
20.93
21.12
20.65
20.76
20.76
-0.76%
7,084,410
1.55
Jan 21, 2026
21.08
21.15
20.73
20.92
20.92
-0.24%
4,462,340
0.98
Jan 20, 2026
20.82
21.15
20.61
20.97
20.97
-0.43%
6,039,277
1.34
Jan 19, 2026
20.75
21.08
20.64
21.06
21.06
0.00%
0
0.00
Jan 16, 2026
20.75
21.08
20.64
21.06
21.06
+1.35%
5,447,342
1.19
Jan 15, 2026
20.69
20.90
20.62
20.78
20.78
+0.68%
4,404,282
0.96
Jan 14, 2026
20.59
20.67
20.44
20.64
20.64
+0.39%
3,114,443
0.68
Jan 13, 2026
20.65
20.69
20.29
20.56
20.56
-0.19%
4,257,510
0.92
Jan 12, 2026
20.34
20.63
20.25
20.60
20.60
+0.93%
4,395,763
0.95
Jan 09, 2026
20.55
20.76
20.35
20.41
20.41
-1.02%
5,127,582
1.10
Jan 08, 2026
20.23
20.70
20.17
20.62
20.62
+1.53%
5,559,150
1.20
Jan 07, 2026
20.46
20.52
20.26
20.31
20.31
-0.15%
5,470,514
1.17
Jan 06, 2026
20.05
20.44
20.02
20.34
20.34
+0.99%
4,440,348
0.95
Jan 05, 2026
20.06
20.32
19.99
20.14
20.14
+0.40%
5,038,957
1.09
Jan 02, 2026
20.23
20.26
19.97
20.06
20.06
-1.04%
3,994,893
0.86
Jan 01, 2026
20.38
20.39
20.20
20.27
20.27
0.00%
0
0.00
Dec 31, 2025
20.38
20.39
20.20
20.27
20.27
-0.44%
2,406,518
0.51
Dec 30, 2025
20.42
20.46
20.32
20.36
20.36
-0.15%
2,269,605
0.48
Dec 29, 2025
20.39
20.44
20.31
20.39
20.39
+0.15%
2,898,342
0.61
Dec 26, 2025
20.39
20.45
20.22
20.36
20.36
-0.29%
2,874,599
0.61
Dec 25, 2025
20.18
20.48
20.09
20.42
20.42
0.00%
0
0.00
Dec 24, 2025
20.18
20.48
20.09
20.42
20.42
+1.54%
1,959,456
0.41
Dec 23, 2025
20.06
20.20
19.93
20.11
20.11
+0.40%
7,481,586
1.58
Dec 22, 2025
19.93
20.08
19.90
20.03
20.03
+0.20%
5,198,963
1.11
Dec 19, 2025
20.26
20.27
19.99
19.99
19.99
-1.43%
9,714,731
2.12
Dec 18, 2025
20.53
20.57
20.23
20.28
20.28
-0.83%
4,502,940
0.99
Dec 17, 2025
20.09
20.50
20.05
20.45
20.45
+1.84%
3,934,408
0.85
Dec 16, 2025
20.50
20.59
20.08
20.08
20.08
-2.05%
6,166,538
1.35
Dec 15, 2025
20.22
20.51
20.08
20.50
20.50
+1.69%
4,877,752
1.07
Dec 12, 2025
20.25
20.37
20.09
20.16
20.16
+0.15%
2,801,911
0.61
Dec 11, 2025
20.14
20.34
20.08
20.13
20.13
+0.35%
4,183,697
0.91
Dec 10, 2025
19.90
20.24
19.90
20.06
20.06
+0.80%
4,298,573
0.94
Dec 09, 2025
19.85
20.09
19.85
19.90
19.90
+0.61%
5,451,798
1.20
Dec 08, 2025
20.11
20.12
19.76
19.78
19.78
-1.74%
4,044,508
0.89
Dec 05, 2025
20.04
20.24
20.01
20.13
20.13
+0.15%
3,069,789
0.68
Dec 04, 2025
20.39
20.47
20.32
20.36
20.10
-0.24%
3,989,921
0.88
Dec 03, 2025
20.33
20.45
20.26
20.41
20.15
+0.54%
3,909,006
0.86
Dec 02, 2025
20.54
20.59
20.23
20.30
20.04
-0.93%
5,601,853
1.25
Dec 01, 2025
20.50
20.70
20.48
20.49
20.23
-0.82%
4,211,747
0.94
Nov 28, 2025
20.56
20.73
20.50
20.66
20.40
+0.20%
1,781,795
0.39
Nov 27, 2025
20.63
20.83
20.60
20.62
20.36
0.00%
0
0.00
Nov 26, 2025
20.63
20.83
20.60
20.62
20.36
-0.29%
3,475,693
0.77
Nov 25, 2025
20.51
20.77
20.50
20.68
20.42
+1.12%
4,458,109
0.98
Nov 24, 2025
20.15
20.53
20.15
20.45
20.19
+0.44%
9,729,039
2.20
Rows: