Kimco Realty (KIM)
NYSE:KIM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
22.38
22.72
22.36
22.65
22.65
+0.85%
3,707,299
0.65
Apr 06, 2026
22.42
22.56
22.32
22.46
22.46
-0.62%
3,160,815
0.55
Apr 03, 2026
22.42
22.66
22.30
22.60
22.60
0.00%
0
0.00
Apr 02, 2026
22.42
22.66
22.30
22.60
22.60
+0.67%
5,002,288
0.86
Apr 01, 2026
22.38
22.59
22.37
22.45
22.45
-0.09%
5,713,305
0.99
Mar 31, 2026
22.63
22.76
22.24
22.47
22.47
+0.67%
7,119,589
1.26
Mar 30, 2026
22.44
22.62
22.17
22.32
22.32
+0.45%
4,101,162
0.73
Mar 27, 2026
22.25
22.47
22.11
22.22
22.22
-0.18%
4,185,203
0.75
Mar 26, 2026
22.38
22.58
22.22
22.26
22.26
-0.67%
3,876,702
0.69
Mar 25, 2026
22.64
22.71
22.38
22.41
22.41
-0.66%
5,853,446
1.06
Mar 24, 2026
22.59
22.99
22.49
22.56
22.56
-0.62%
4,457,355
0.82
Mar 23, 2026
22.74
23.04
22.52
22.70
22.70
+1.61%
7,004,751
1.30
Mar 20, 2026
23.07
23.11
22.19
22.34
22.34
-3.25%
12,224,520
2.30
Mar 19, 2026
22.84
23.15
22.75
23.09
23.09
+1.05%
5,547,636
1.05
Mar 18, 2026
23.16
23.23
22.83
22.85
22.85
-1.64%
3,919,163
0.73
Mar 17, 2026
23.34
23.43
23.23
23.23
23.23
+0.17%
5,098,266
0.95
Mar 16, 2026
23.19
23.36
23.00
23.19
23.19
+1.22%
5,041,556
0.94
Mar 13, 2026
23.21
23.31
22.81
22.91
22.91
-0.17%
3,313,981
0.61
Mar 12, 2026
23.02
23.22
22.91
22.95
22.95
-0.95%
5,048,835
0.93
Mar 11, 2026
23.02
23.20
22.91
23.17
23.17
+0.04%
4,918,173
0.91
Mar 10, 2026
23.12
23.46
23.00
23.16
23.16
-0.17%
5,187,548
0.97
Mar 09, 2026
23.01
23.22
22.60
23.20
23.20
-0.34%
6,897,011
1.30
Mar 06, 2026
23.10
23.33
22.93
23.28
23.28
+0.13%
8,303,699
1.57
Mar 05, 2026
23.37
23.58
23.31
23.51
23.25
-0.21%
6,703,752
1.28
Mar 04, 2026
23.47
23.58
23.27
23.56
23.30
+0.13%
4,233,561
0.81
Mar 03, 2026
23.25
23.66
23.05
23.53
23.27
-0.13%
5,683,037
1.10
Mar 02, 2026
23.43
23.72
23.30
23.56
23.30
+0.04%
6,952,587
1.35
Feb 27, 2026
23.57
23.91
23.46
23.55
23.29
-0.38%
13,790,250
2.75
Feb 26, 2026
23.43
23.66
23.32
23.64
23.38
+1.37%
7,679,719
1.55
Feb 25, 2026
23.27
23.40
23.04
23.32
23.06
+0.09%
5,025,232
1.02
Feb 24, 2026
23.45
23.66
23.23
23.30
23.04
-0.47%
9,089,766
1.91
Feb 23, 2026
23.25
23.57
23.23
23.41
23.15
+1.04%
9,445,004
2.02
Feb 20, 2026
22.68
23.19
22.53
23.17
22.91
+2.66%
8,429,879
1.83
Feb 19, 2026
22.64
22.73
22.47
22.57
22.32
-0.40%
5,730,275
1.23
Feb 18, 2026
23.11
23.16
22.61
22.66
22.41
-2.11%
6,702,277
1.42
Feb 17, 2026
23.00
23.22
22.65
23.15
22.89
+1.94%
6,601,265
1.40
Feb 16, 2026
22.62
22.81
22.37
22.71
22.46
0.00%
0
0.00
Feb 13, 2026
22.62
22.81
22.37
22.71
22.46
+1.74%
5,516,354
1.16
Feb 12, 2026
22.05
22.87
22.05
22.32
22.07
+1.50%
7,467,764
1.59
Feb 11, 2026
22.20
22.23
21.89
21.99
21.75
-0.90%
4,696,833
1.00
Feb 10, 2026
21.80
22.23
21.80
22.19
21.94
+1.97%
4,553,868
0.98
Feb 09, 2026
21.78
21.88
21.65
21.76
21.52
-0.32%
3,230,385
0.69
Feb 06, 2026
21.76
21.92
21.59
21.83
21.59
+0.64%
4,050,319
0.86
Feb 05, 2026
21.54
21.78
21.37
21.69
21.45
+0.84%
5,724,727
1.23
Feb 04, 2026
21.07
21.66
21.05
21.51
21.27
+2.92%
6,585,513
1.42
Feb 03, 2026
20.76
21.04
20.72
20.90
20.67
+0.33%
5,847,578
1.27
Feb 02, 2026
21.06
21.08
20.56
20.83
20.60
-1.18%
9,252,971
2.03
Jan 30, 2026
20.65
21.12
20.55
21.08
20.85
+1.79%
7,347,819
1.60
Jan 29, 2026
20.59
20.77
20.38
20.71
20.48
+1.12%
13,084,910
2.89
Jan 28, 2026
20.98
21.07
20.35
20.48
20.25
-2.20%
5,565,422
1.23
Rows: