Education
About Us
Working with TipRanks
Follow Us
OrthoPediatrics Corp (KIDS)
NASDAQ:KIDS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
18.29
19.09
17.95
18.73
18.73
+1.85%
129,814
0.65
Jan 07, 2026
18.57
18.96
18.27
18.39
18.39
-1.87%
89,007
0.45
Jan 06, 2026
17.90
18.85
17.85
18.74
18.74
+3.14%
146,851
0.74
Jan 05, 2026
17.56
18.27
17.49
18.17
18.17
+3.47%
201,551
1.00
Jan 02, 2026
17.79
17.97
17.32
17.56
17.56
-1.13%
120,114
0.59
Dec 31, 2025
17.89
18.02
17.71
17.76
17.76
-1.11%
125,382
0.62
Dec 30, 2025
17.59
18.04
17.41
17.96
17.96
+1.87%
125,655
0.62
Dec 29, 2025
17.32
17.82
17.30
17.63
17.63
+1.67%
132,701
0.66
Dec 26, 2025
17.43
17.43
17.07
17.34
17.34
-0.40%
98,576
0.48
Dec 24, 2025
17.30
17.52
17.21
17.41
17.41
+0.75%
49,428
0.24
Dec 23, 2025
17.20
17.45
16.88
17.28
17.28
-0.46%
136,698
0.67
Dec 22, 2025
17.07
17.66
16.94
17.36
17.36
+1.70%
177,706
0.87
Dec 19, 2025
17.53
17.74
16.90
17.07
17.07
-2.85%
379,154
1.90
Dec 18, 2025
17.44
17.90
17.21
17.57
17.57
+1.44%
126,145
0.63
Dec 17, 2025
17.95
18.36
17.18
17.32
17.32
-3.29%
146,082
0.73
Dec 16, 2025
17.96
18.15
17.25
17.91
17.91
-0.44%
122,523
0.60
Dec 15, 2025
17.71
18.04
17.60
17.99
17.99
+2.22%
271,489
1.35
Dec 12, 2025
18.33
18.68
17.48
17.60
17.60
-3.98%
181,241
0.90
Dec 11, 2025
18.89
18.96
18.27
18.33
18.33
-2.45%
184,959
0.92
Dec 10, 2025
19.08
19.53
18.62
18.79
18.79
+2.45%
297,968
1.49
Dec 09, 2025
18.20
18.51
17.78
18.34
18.34
+0.60%
123,679
0.62
Dec 08, 2025
18.55
18.55
17.96
18.23
18.23
-0.98%
113,352
0.57
Dec 05, 2025
18.23
18.59
18.23
18.41
18.41
+1.32%
105,991
0.53
Dec 04, 2025
17.92
18.31
17.71
18.17
18.17
+1.34%
101,786
0.51
Dec 03, 2025
17.84
18.20
17.71
17.93
17.93
+1.30%
214,060
1.09
Dec 02, 2025
18.02
18.02
17.53
17.70
17.70
-1.34%
190,238
0.97
Dec 01, 2025
18.16
18.55
17.93
17.94
17.94
-2.97%
177,290
0.91
Nov 28, 2025
18.55
18.68
18.30
18.49
18.49
-0.54%
100,261
0.51
Nov 26, 2025
18.97
19.05
17.98
18.59
18.59
-2.62%
334,032
1.75
Nov 25, 2025
18.14
19.30
17.80
19.09
19.09
+5.64%
478,299
2.57
Nov 24, 2025
17.79
18.12
17.33
18.07
18.07
+1.23%
603,457
3.34
Nov 21, 2025
16.94
18.23
16.89
17.85
17.85
+5.81%
278,916
1.56
Nov 20, 2025
16.82
17.15
16.38
16.87
16.87
+1.50%
181,232
1.02
Nov 19, 2025
16.30
16.67
16.12
16.62
16.62
+1.65%
133,160
0.75
Nov 18, 2025
16.22
16.50
15.92
16.35
16.35
+0.18%
203,951
1.16
Nov 17, 2025
16.59
16.65
16.20
16.32
16.32
-2.33%
194,620
1.11
Nov 14, 2025
16.80
17.19
16.56
16.71
16.71
-1.24%
147,199
0.83
Nov 13, 2025
17.07
17.07
16.62
16.92
16.92
-0.41%
104,929
0.59
Nov 12, 2025
17.19
17.56
16.89
16.99
16.99
-1.28%
133,461
0.75
Nov 11, 2025
16.85
17.33
16.84
17.21
17.21
+2.26%
98,355
0.55
Nov 10, 2025
17.21
17.21
16.48
16.83
16.83
-1.06%
180,121
1.01
Nov 07, 2025
16.36
17.07
16.36
17.01
17.01
+3.72%
174,803
0.99
Nov 06, 2025
16.25
16.54
16.04
16.40
16.40
+0.18%
137,819
0.78
Nov 05, 2025
16.65
17.00
16.00
16.37
16.37
-1.27%
161,899
0.90
Nov 04, 2025
16.18
16.60
16.18
16.58
16.58
+1.04%
111,068
0.60
Nov 03, 2025
16.73
16.79
16.27
16.41
16.41
-2.55%
134,146
0.72
Oct 31, 2025
16.47
17.10
16.31
16.84
16.84
+2.25%
250,990
1.35
Oct 30, 2025
16.50
16.94
16.15
16.47
16.47
+0.06%
195,875
1.05
Oct 29, 2025
17.78
18.85
16.40
16.46
16.46
-2.66%
652,753
3.67
Oct 28, 2025
16.95
17.18
16.70
16.91
16.91
-0.29%
145,514
0.82
Rows: