OrthoPediatrics Corp (KIDS)
NASDAQ:KIDS
Want to see KIDS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
18.13
18.56
17.79
18.50
18.50
+1.48%
133,358
0.78
May 19, 2026
18.00
18.29
17.88
18.23
18.23
+0.50%
96,249
0.57
May 18, 2026
17.73
18.40
17.48
18.14
18.14
+2.37%
143,342
0.84
May 15, 2026
17.80
17.92
17.44
17.72
17.72
-1.01%
136,669
0.81
May 14, 2026
17.79
18.55
17.66
17.90
17.90
+0.62%
204,694
1.23
May 13, 2026
17.58
18.26
17.50
17.79
17.79
+0.40%
172,232
1.04
May 12, 2026
17.15
17.79
17.08
17.72
17.72
+3.14%
172,390
1.05
May 11, 2026
17.71
18.00
16.94
17.18
17.18
-3.54%
195,643
1.20
May 08, 2026
17.59
17.90
17.23
17.81
17.81
+1.37%
171,007
1.06
May 07, 2026
17.27
17.74
17.25
17.57
17.57
+2.63%
200,504
1.25
May 06, 2026
17.18
17.66
16.60
17.12
17.12
+0.47%
202,567
1.27
May 05, 2026
15.79
17.08
15.57
17.04
17.04
+7.98%
260,022
1.66
May 04, 2026
15.71
16.34
15.51
15.78
15.78
+0.96%
228,736
1.48
May 01, 2026
15.79
15.82
14.54
15.63
15.63
+3.78%
387,163
2.55
Apr 30, 2026
14.62
15.08
14.42
15.06
15.06
+2.87%
243,399
1.63
Apr 29, 2026
15.20
15.56
14.55
14.64
14.64
-3.30%
202,818
1.37
Apr 28, 2026
15.82
16.13
15.06
15.14
15.14
-4.30%
203,808
1.39
Apr 27, 2026
16.23
16.41
15.77
15.82
15.82
-2.29%
130,867
0.89
Apr 24, 2026
16.29
16.48
16.03
16.19
16.19
-0.12%
242,050
1.68
Apr 23, 2026
16.44
16.64
15.93
16.21
16.21
-0.98%
85,916
0.60
Apr 22, 2026
16.31
16.74
16.19
16.37
16.37
+0.74%
127,612
0.88
Apr 21, 2026
16.68
16.79
16.18
16.25
16.25
-2.40%
150,541
1.05
Apr 20, 2026
16.88
17.04
16.57
16.65
16.65
-0.60%
162,884
1.14
Apr 17, 2026
16.82
17.19
16.45
16.75
16.75
+1.33%
201,904
1.42
Apr 16, 2026
17.84
17.84
16.51
16.53
16.53
-7.39%
172,208
1.23
Apr 15, 2026
17.81
18.43
17.62
17.85
17.85
-0.06%
218,513
1.56
Apr 14, 2026
16.98
17.93
16.82
17.86
17.86
+5.37%
228,797
1.62
Apr 13, 2026
15.91
16.97
15.87
16.95
16.95
+6.14%
170,849
1.20
Apr 10, 2026
16.06
16.27
15.63
15.97
15.97
+0.19%
147,115
1.02
Apr 09, 2026
15.75
16.12
15.69
15.94
15.94
-0.44%
105,556
0.71
Apr 08, 2026
16.21
16.39
15.81
16.01
16.01
+1.59%
125,980
0.85
Apr 07, 2026
15.89
16.04
15.65
15.76
15.76
-1.13%
92,952
0.62
Apr 06, 2026
15.94
16.19
15.73
15.94
15.94
-0.75%
72,581
0.49
Apr 03, 2026
15.88
16.30
15.66
16.06
16.06
0.00%
0
0.00
Apr 02, 2026
15.88
16.30
15.66
16.06
16.06
-1.41%
114,207
0.75
Apr 01, 2026
15.91
16.45
15.74
16.29
16.29
+2.65%
91,704
0.60
Mar 31, 2026
15.43
16.46
15.09
15.87
15.87
+4.41%
255,470
1.71
Mar 30, 2026
15.53
15.53
14.91
15.20
15.20
-2.06%
173,044
1.16
Mar 27, 2026
16.17
16.18
15.52
15.52
15.52
-5.08%
162,792
1.10
Mar 26, 2026
16.03
16.62
16.03
16.35
16.35
+0.74%
128,569
0.87
Mar 25, 2026
16.08
16.81
15.85
16.23
16.23
+2.01%
210,208
1.43
Mar 24, 2026
16.27
16.51
15.77
15.91
15.91
-3.40%
216,051
1.51
Mar 23, 2026
16.80
17.23
16.37
16.47
16.47
-0.30%
256,015
1.83
Mar 20, 2026
16.65
16.79
16.38
16.52
16.52
-0.12%
166,445
1.19
Mar 19, 2026
16.66
17.25
16.33
16.54
16.54
-0.72%
156,025
1.12
Mar 18, 2026
17.00
17.72
16.58
16.66
16.66
-3.20%
144,614
1.01
Mar 17, 2026
17.14
17.90
17.05
17.21
17.21
+0.58%
197,132
1.39
Mar 16, 2026
17.50
18.01
16.90
17.11
17.11
-1.16%
262,684
1.87
Mar 13, 2026
17.61
17.81
17.09
17.31
17.31
-1.31%
166,260
1.19
Mar 12, 2026
17.53
17.87
17.44
17.54
17.54
-1.46%
113,729
0.80
Rows: