OrthoPediatrics Corp (KIDS)
NASDAQ:KIDS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
16.21
16.39
15.81
16.01
16.01
+1.59%
125,980
0.85
Apr 07, 2026
15.89
16.04
15.65
15.76
15.76
-1.13%
92,952
0.62
Apr 06, 2026
15.94
16.19
15.73
15.94
15.94
-0.75%
72,581
0.49
Apr 03, 2026
15.88
16.30
15.66
16.06
16.06
0.00%
0
0.00
Apr 02, 2026
15.88
16.30
15.66
16.06
16.06
-1.41%
114,207
0.75
Apr 01, 2026
15.91
16.45
15.74
16.29
16.29
+2.65%
91,704
0.60
Mar 31, 2026
15.43
16.46
15.09
15.87
15.87
+4.41%
255,470
1.71
Mar 30, 2026
15.53
15.53
14.91
15.20
15.20
-2.06%
173,044
1.16
Mar 27, 2026
16.17
16.18
15.52
15.52
15.52
-5.08%
162,792
1.10
Mar 26, 2026
16.03
16.62
16.03
16.35
16.35
+0.74%
128,569
0.87
Mar 25, 2026
16.08
16.81
15.85
16.23
16.23
+2.01%
210,208
1.43
Mar 24, 2026
16.27
16.51
15.77
15.91
15.91
-3.40%
216,051
1.51
Mar 23, 2026
16.80
17.23
16.37
16.47
16.47
-0.30%
256,015
1.83
Mar 20, 2026
16.65
16.79
16.38
16.52
16.52
-0.12%
166,445
1.19
Mar 19, 2026
16.66
17.25
16.33
16.54
16.54
-0.72%
156,025
1.12
Mar 18, 2026
17.00
17.72
16.58
16.66
16.66
-3.20%
144,614
1.01
Mar 17, 2026
17.14
17.90
17.05
17.21
17.21
+0.58%
197,132
1.39
Mar 16, 2026
17.50
18.01
16.90
17.11
17.11
-1.16%
262,684
1.87
Mar 13, 2026
17.61
17.81
17.09
17.31
17.31
-1.31%
166,260
1.19
Mar 12, 2026
17.53
17.87
17.44
17.54
17.54
-1.46%
113,729
0.80
Mar 11, 2026
17.75
17.86
17.17
17.80
17.80
-0.06%
79,687
0.55
Mar 10, 2026
18.59
18.80
17.49
17.81
17.81
-5.17%
256,850
1.80
Mar 09, 2026
17.78
18.87
17.57
18.78
18.78
+4.04%
153,789
1.06
Mar 06, 2026
17.55
18.23
17.38
18.05
18.05
+1.29%
183,458
1.27
Mar 05, 2026
18.13
18.31
17.31
17.82
17.82
-3.57%
101,798
0.71
Mar 04, 2026
18.80
19.03
17.75
18.48
18.48
-1.02%
140,648
0.98
Mar 03, 2026
18.90
18.90
17.72
18.67
18.67
-2.86%
184,133
1.29
Mar 02, 2026
18.87
19.44
18.59
19.22
19.22
+0.26%
236,820
1.67
Feb 27, 2026
20.20
20.20
18.27
19.17
19.17
+7.76%
263,186
1.87
Feb 26, 2026
16.78
17.87
16.74
17.79
17.79
+6.40%
150,380
1.06
Feb 25, 2026
16.17
17.00
16.06
16.72
16.72
+3.98%
142,424
1.01
Feb 24, 2026
16.34
16.62
15.73
16.08
16.08
-1.35%
117,967
0.85
Feb 23, 2026
16.89
16.89
16.17
16.30
16.30
-3.89%
143,006
1.01
Feb 20, 2026
16.99
17.24
16.72
16.96
16.96
-0.53%
99,768
0.68
Feb 19, 2026
17.00
17.38
16.73
17.05
17.05
-0.23%
92,293
0.59
Feb 18, 2026
17.00
17.41
16.78
17.09
17.09
+0.23%
122,159
0.77
Feb 17, 2026
16.93
17.46
16.87
17.05
17.05
+0.95%
125,846
0.79
Feb 16, 2026
16.87
17.48
16.70
16.89
16.89
0.00%
0
0.00
Feb 13, 2026
16.87
17.48
16.70
16.89
16.89
+1.02%
87,040
0.53
Feb 12, 2026
17.22
17.32
16.58
16.72
16.72
-2.90%
111,100
0.68
Feb 11, 2026
17.21
17.27
16.63
17.22
17.22
+3.05%
103,054
0.62
Feb 10, 2026
16.82
17.51
16.59
17.08
17.08
+2.21%
135,001
0.82
Feb 09, 2026
16.64
16.78
16.26
16.71
16.71
+0.36%
129,025
0.78
Feb 06, 2026
16.85
16.99
16.46
16.65
16.65
+0.36%
79,993
0.48
Feb 05, 2026
16.80
16.94
16.55
16.59
16.59
-1.83%
104,845
0.63
Feb 04, 2026
17.10
17.29
16.85
16.90
16.90
-0.41%
132,133
0.79
Feb 03, 2026
17.31
17.65
16.66
16.97
16.97
-1.85%
182,915
1.10
Feb 02, 2026
17.51
17.78
17.26
17.29
17.29
-0.97%
106,773
0.64
Jan 30, 2026
17.04
17.76
17.04
17.46
17.46
+0.98%
101,655
0.61
Jan 29, 2026
17.32
17.62
17.00
17.29
17.29
-0.17%
111,681
0.67
Rows: