Education
About Us
Working with TipRanks
Follow Us
OrthoPediatrics Corp (KIDS)
NASDAQ:KIDS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
17.32
17.62
17.00
17.29
17.29
-0.17%
111,681
0.60
Jan 28, 2026
17.77
18.29
17.26
17.32
17.32
-2.37%
139,497
0.75
Jan 27, 2026
18.07
18.25
17.69
17.74
17.74
-0.22%
71,565
0.38
Jan 26, 2026
18.14
18.31
17.78
17.78
17.78
-1.82%
82,872
0.44
Jan 23, 2026
18.46
18.80
17.82
18.11
18.11
-2.06%
162,179
0.86
Jan 22, 2026
18.72
19.08
18.43
18.49
18.49
-0.80%
105,080
0.55
Jan 21, 2026
18.54
19.27
18.31
18.64
18.64
+1.03%
144,963
0.76
Jan 20, 2026
18.09
18.59
17.86
18.45
18.45
+0.54%
123,395
0.64
Jan 19, 2026
18.68
18.85
18.31
18.35
18.35
0.00%
0
0.00
Jan 16, 2026
18.68
18.85
18.31
18.35
18.35
-1.92%
244,453
1.27
Jan 15, 2026
18.46
18.96
18.24
18.71
18.71
+1.46%
304,724
1.59
Jan 14, 2026
18.58
19.73
18.16
18.44
18.44
-1.34%
225,614
1.18
Jan 13, 2026
20.12
20.34
18.43
18.69
18.69
-7.06%
272,765
1.42
Jan 12, 2026
18.60
20.34
18.60
20.11
20.11
+9.83%
393,576
1.99
Jan 09, 2026
18.78
19.03
18.03
18.31
18.31
-2.24%
131,654
0.66
Jan 08, 2026
18.29
19.09
17.95
18.73
18.73
+1.85%
129,814
0.65
Jan 07, 2026
18.57
18.96
18.27
18.39
18.39
-1.87%
89,007
0.45
Jan 06, 2026
17.90
18.85
17.85
18.74
18.74
+3.14%
146,851
0.74
Jan 05, 2026
17.56
18.27
17.49
18.17
18.17
+3.47%
201,551
1.00
Jan 02, 2026
17.79
17.97
17.32
17.56
17.56
-1.13%
120,114
0.59
Dec 31, 2025
17.89
18.02
17.71
17.76
17.76
-1.11%
125,382
0.62
Dec 30, 2025
17.59
18.04
17.41
17.96
17.96
+1.87%
125,655
0.62
Dec 29, 2025
17.32
17.82
17.30
17.63
17.63
+1.67%
132,701
0.66
Dec 26, 2025
17.43
17.43
17.07
17.34
17.34
-0.40%
98,576
0.48
Dec 24, 2025
17.30
17.52
17.21
17.41
17.41
+0.75%
49,428
0.24
Dec 23, 2025
17.20
17.45
16.88
17.28
17.28
-0.46%
136,698
0.67
Dec 22, 2025
17.07
17.66
16.94
17.36
17.36
+1.70%
177,706
0.87
Dec 19, 2025
17.53
17.74
16.90
17.07
17.07
-2.85%
379,154
1.90
Dec 18, 2025
17.44
17.90
17.21
17.57
17.57
+1.44%
126,145
0.63
Dec 17, 2025
17.95
18.36
17.18
17.32
17.32
-3.29%
146,082
0.73
Dec 16, 2025
17.96
18.15
17.25
17.91
17.91
-0.44%
122,523
0.60
Dec 15, 2025
17.71
18.04
17.60
17.99
17.99
+2.22%
271,489
1.35
Dec 12, 2025
18.33
18.68
17.48
17.60
17.60
-3.98%
181,241
0.90
Dec 11, 2025
18.89
18.96
18.27
18.33
18.33
-2.45%
184,959
0.92
Dec 10, 2025
19.08
19.53
18.62
18.79
18.79
+2.45%
297,968
1.49
Dec 09, 2025
18.20
18.51
17.78
18.34
18.34
+0.60%
123,679
0.62
Dec 08, 2025
18.55
18.55
17.96
18.23
18.23
-0.98%
113,352
0.57
Dec 05, 2025
18.23
18.59
18.23
18.41
18.41
+1.32%
105,991
0.53
Dec 04, 2025
17.92
18.31
17.71
18.17
18.17
+1.34%
101,786
0.51
Dec 03, 2025
17.84
18.20
17.71
17.93
17.93
+1.30%
214,060
1.09
Dec 02, 2025
18.02
18.02
17.53
17.70
17.70
-1.34%
190,238
0.97
Dec 01, 2025
18.16
18.55
17.93
17.94
17.94
-2.97%
177,290
0.91
Nov 28, 2025
18.55
18.68
18.30
18.49
18.49
-0.54%
100,261
0.51
Nov 26, 2025
18.97
19.05
17.98
18.59
18.59
-2.62%
334,032
1.75
Nov 25, 2025
18.14
19.30
17.80
19.09
19.09
+5.64%
478,299
2.57
Nov 24, 2025
17.79
18.12
17.33
18.07
18.07
+1.23%
603,457
3.34
Nov 21, 2025
16.94
18.23
16.89
17.85
17.85
+5.81%
278,916
1.56
Nov 20, 2025
16.82
17.15
16.38
16.87
16.87
+1.50%
181,232
1.02
Nov 19, 2025
16.30
16.67
16.12
16.62
16.62
+1.65%
133,160
0.75
Nov 18, 2025
16.22
16.50
15.92
16.35
16.35
+0.18%
203,951
1.16
Rows: