Kuehne + Nagel (KHNGY)
OTHER OTC:KHNGY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
45.90
45.90
45.90
45.90
45.90
-0.83%
0
0.00
Apr 09, 2026
46.28
46.28
46.28
46.28
46.28
-0.42%
7,013
3.34
Apr 08, 2026
46.48
46.48
46.48
46.48
46.48
+1.55%
0
0.00
Apr 07, 2026
45.77
45.77
45.77
45.77
45.77
-2.48%
0
0.00
Apr 06, 2026
46.93
46.93
46.93
46.93
46.93
+0.13%
11,105
5.66
Apr 03, 2026
46.87
46.87
46.87
46.87
46.87
0.00%
0
0.00
Apr 02, 2026
46.87
46.87
46.87
46.87
46.87
+0.78%
9,708
5.08
Apr 01, 2026
46.51
46.51
46.51
46.51
46.51
+3.65%
9,879
5.39
Mar 31, 2026
44.88
44.88
44.88
44.88
44.88
+1.73%
0
0.00
Mar 30, 2026
44.12
44.12
44.12
44.12
44.12
+2.57%
21,053
14.05
Mar 27, 2026
43.01
43.01
43.01
43.01
43.01
-3.04%
0
0.00
Mar 26, 2026
44.36
44.36
44.36
44.36
44.36
+0.97%
0
0.00
Mar 25, 2026
43.93
43.93
43.93
43.93
43.93
+0.90%
0
0.00
Mar 24, 2026
43.54
43.54
43.54
43.54
43.54
+1.87%
0
0.00
Mar 23, 2026
42.74
42.74
42.74
42.74
42.74
+0.95%
0
0.00
Mar 20, 2026
42.34
42.34
42.34
42.34
42.34
-1.61%
0
0.00
Mar 19, 2026
43.03
43.03
43.03
43.03
43.03
-1.14%
0
0.00
Mar 18, 2026
43.52
43.52
43.52
43.52
43.52
+0.26%
0
0.00
Mar 17, 2026
43.41
43.41
43.41
43.41
43.41
-0.80%
0
0.00
Mar 16, 2026
43.76
43.76
43.76
43.76
43.76
+0.86%
0
0.00
Mar 13, 2026
43.39
43.39
43.39
43.39
43.39
-0.22%
0
0.00
Mar 12, 2026
43.48
43.48
43.48
43.48
43.48
-1.13%
0
0.00
Mar 11, 2026
43.98
43.98
43.98
43.98
43.98
-0.95%
0
0.00
Mar 10, 2026
44.41
44.41
44.41
44.41
44.41
+1.77%
0
0.00
Mar 09, 2026
43.63
43.63
43.63
43.63
43.63
-1.61%
0
0.00
Mar 06, 2026
44.35
44.35
44.35
44.35
44.35
-2.02%
0
0.00
Mar 05, 2026
45.26
45.26
45.26
45.26
45.26
-2.17%
17,265
13.68
Mar 04, 2026
46.27
46.27
46.27
46.27
46.27
-0.68%
0
0.00
Mar 03, 2026
46.58
46.58
46.58
46.58
46.58
-0.12%
0
0.00
Mar 02, 2026
46.64
46.64
46.64
46.64
46.64
>-0.01%
0
0.00
Feb 27, 2026
46.64
46.64
46.64
46.64
46.64
+2.82%
0
0.00
Feb 26, 2026
45.36
45.36
45.36
45.36
45.36
+0.55%
0
0.00
Feb 25, 2026
45.12
45.12
45.12
45.12
45.12
+1.17%
0
0.00
Feb 24, 2026
44.59
44.59
44.59
44.59
44.59
-1.20%
0
0.00
Feb 23, 2026
45.13
45.13
45.13
45.13
45.13
-2.18%
0
0.00
Feb 20, 2026
46.14
46.14
46.14
46.14
46.14
+1.49%
8,090
4.99
Feb 19, 2026
45.46
45.46
45.46
45.46
45.46
+0.11%
0
0.00
Feb 18, 2026
45.41
45.41
45.41
45.41
45.41
+3.02%
0
0.00
Feb 17, 2026
44.08
44.08
44.08
44.08
44.08
+0.25%
13,954
9.96
Feb 16, 2026
43.97
43.97
43.97
43.97
43.97
0.00%
0
0.00
Feb 13, 2026
43.97
43.97
43.97
43.97
43.97
+2.72%
0
0.00
Feb 12, 2026
42.80
42.80
42.80
42.80
42.80
-12.44%
24,416
24.10
Feb 11, 2026
48.88
48.88
48.88
48.88
48.88
-1.56%
3,785
3.97
Feb 10, 2026
49.02
49.02
49.02
49.02
49.02
-1.28%
7,470
8.95
Feb 09, 2026
49.66
49.66
49.66
49.66
49.66
+2.96%
0
0.00
Feb 06, 2026
48.23
48.23
48.23
48.23
48.23
-0.33%
0
0.00
Feb 05, 2026
48.39
48.39
48.39
48.39
48.39
+0.39%
0
0.00
Feb 04, 2026
48.20
48.20
48.20
48.20
48.20
+4.69%
0
0.00
Feb 03, 2026
46.04
46.04
46.04
46.04
46.04
+0.22%
0
0.00
Feb 02, 2026
45.94
45.94
45.94
45.94
45.94
-1.02%
0
0.00
Rows: