Education
About Us
Working with TipRanks
Follow Us
Kuehne + Nagel (KHNGY)
OTHER OTC:KHNGY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
42.34
42.34
42.34
42.34
42.34
-1.61%
0
0.00
Mar 19, 2026
43.03
43.03
43.03
43.03
43.03
-1.14%
0
0.00
Mar 18, 2026
43.52
43.52
43.52
43.52
43.52
+0.26%
0
0.00
Mar 17, 2026
43.41
43.41
43.41
43.41
43.41
-0.80%
0
0.00
Mar 16, 2026
43.76
43.76
43.76
43.76
43.76
+0.86%
0
0.00
Mar 13, 2026
43.39
43.39
43.39
43.39
43.39
-0.22%
0
0.00
Mar 12, 2026
43.48
43.48
43.48
43.48
43.48
-1.13%
0
0.00
Mar 11, 2026
43.98
43.98
43.98
43.98
43.98
-0.95%
0
0.00
Mar 10, 2026
44.41
44.41
44.41
44.41
44.41
+1.77%
0
0.00
Mar 09, 2026
43.63
43.63
43.63
43.63
43.63
-1.61%
0
0.00
Mar 06, 2026
44.35
44.35
44.35
44.35
44.35
-2.02%
0
0.00
Mar 05, 2026
45.26
45.26
45.26
45.26
45.26
-2.17%
17,265
13.68
Mar 04, 2026
46.27
46.27
46.27
46.27
46.27
-0.68%
0
0.00
Mar 03, 2026
46.58
46.58
46.58
46.58
46.58
-0.12%
0
0.00
Mar 02, 2026
46.64
46.64
46.64
46.64
46.64
>-0.01%
0
0.00
Feb 27, 2026
46.64
46.64
46.64
46.64
46.64
+2.82%
0
0.00
Feb 26, 2026
45.36
45.36
45.36
45.36
45.36
+0.55%
0
0.00
Feb 25, 2026
45.12
45.12
45.12
45.12
45.12
+1.17%
0
0.00
Feb 24, 2026
44.59
44.59
44.59
44.59
44.59
-1.20%
0
0.00
Feb 23, 2026
45.13
45.13
45.13
45.13
45.13
-2.18%
0
0.00
Feb 20, 2026
46.14
46.14
46.14
46.14
46.14
+1.49%
8,090
4.99
Feb 19, 2026
45.46
45.46
45.46
45.46
45.46
+0.11%
0
0.00
Feb 18, 2026
45.41
45.41
45.41
45.41
45.41
+3.02%
0
0.00
Feb 17, 2026
44.08
44.08
44.08
44.08
44.08
+0.25%
13,954
9.96
Feb 16, 2026
43.97
43.97
43.97
43.97
43.97
0.00%
0
0.00
Feb 13, 2026
43.97
43.97
43.97
43.97
43.97
+2.72%
0
0.00
Feb 12, 2026
42.80
42.80
42.80
42.80
42.80
-12.44%
24,416
24.10
Feb 11, 2026
48.88
48.88
48.88
48.88
48.88
-1.56%
3,785
3.97
Feb 10, 2026
49.02
49.02
49.02
49.02
49.02
-1.28%
7,470
8.95
Feb 09, 2026
49.66
49.66
49.66
49.66
49.66
+2.96%
0
0.00
Feb 06, 2026
48.23
48.23
48.23
48.23
48.23
-0.33%
0
0.00
Feb 05, 2026
48.39
48.39
48.39
48.39
48.39
+0.39%
0
0.00
Feb 04, 2026
48.20
48.20
48.20
48.20
48.20
+4.69%
0
0.00
Feb 03, 2026
46.04
46.04
46.04
46.04
46.04
+0.22%
0
0.00
Feb 02, 2026
45.94
45.94
45.94
45.94
45.94
-1.02%
0
0.00
Jan 30, 2026
46.41
46.41
46.41
46.41
46.41
+0.33%
0
0.00
Jan 29, 2026
46.26
46.26
46.26
46.26
46.26
+0.81%
0
0.00
Jan 28, 2026
45.89
45.89
45.89
45.89
45.89
-1.58%
0
0.00
Jan 27, 2026
46.63
46.63
46.63
46.63
46.63
+1.75%
5,453
7.29
Jan 26, 2026
45.82
45.82
45.82
45.82
45.82
+0.46%
0
0.00
Jan 23, 2026
45.61
45.61
45.61
45.61
45.61
-1.79%
0
0.00
Jan 22, 2026
46.44
46.44
46.44
46.44
46.44
+2.10%
0
0.00
Jan 21, 2026
45.49
45.49
45.49
45.49
45.49
+0.76%
0
0.00
Jan 20, 2026
45.14
45.14
45.14
45.14
45.14
-1.73%
0
0.00
Jan 19, 2026
45.94
45.94
45.94
45.94
45.94
0.00%
0
0.00
Jan 16, 2026
45.94
45.94
45.94
45.94
45.94
-0.25%
0
0.00
Jan 15, 2026
46.06
46.06
46.06
46.06
46.06
-1.45%
0
0.00
Jan 14, 2026
46.73
46.73
46.73
46.73
46.73
+4.44%
0
0.00
Jan 13, 2026
44.75
44.75
44.75
44.75
44.75
+0.03%
0
0.00
Jan 12, 2026
44.73
44.73
44.73
44.73
44.73
+1.61%
0
0.00
Rows: