Kuehne + Nagel (KHNGY)
OTHER OTC:KHNGY
Want to see KHNGY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
44.02
44.02
44.02
44.02
44.02
+1.33%
12,066
0.94
May 19, 2026
43.44
43.44
43.44
43.44
43.44
-1.83%
0
0.00
May 18, 2026
44.26
44.26
44.26
44.26
44.26
-0.60%
0
0.00
May 15, 2026
44.52
44.52
44.52
44.52
44.52
-0.05%
0
0.00
May 14, 2026
44.54
44.54
44.54
44.54
44.54
-0.06%
0
0.00
May 13, 2026
44.57
44.57
44.57
44.57
44.57
-0.05%
6,674
0.50
May 12, 2026
44.60
44.60
44.60
44.60
44.60
<+0.01%
0
0.00
May 11, 2026
44.59
44.59
44.59
44.59
44.59
+2.91%
8,215
0.60
May 08, 2026
44.25
44.25
44.25
44.25
43.33
-2.91%
8,229
0.60
May 07, 2026
45.58
45.58
45.58
45.58
44.63
-0.98%
12,578
0.92
May 06, 2026
46.03
46.03
46.03
46.03
45.07
+3.29%
40,820
3.10
May 05, 2026
44.56
44.56
44.56
44.56
43.64
+1.38%
44,643
3.55
May 04, 2026
43.96
43.96
43.96
43.96
43.04
-6.28%
12,733
1.02
May 01, 2026
46.91
46.91
46.91
46.91
45.93
+0.39%
3,770
0.30
Apr 30, 2026
46.72
46.72
46.72
46.72
45.75
+1.43%
5,895
0.47
Apr 29, 2026
46.07
46.07
46.07
46.07
45.11
-3.82%
4,143
0.33
Apr 28, 2026
47.90
47.90
47.90
47.90
46.90
+0.79%
4,487
0.36
Apr 27, 2026
47.52
47.52
47.52
47.52
46.53
+0.43%
6,085
0.48
Apr 24, 2026
47.32
47.32
47.32
47.32
46.33
-4.61%
3,745
0.29
Apr 23, 2026
49.60
49.60
49.60
49.60
48.57
+1.15%
4,687
0.37
Apr 22, 2026
49.04
49.04
49.04
49.04
48.01
+0.57%
4,777
0.37
Apr 21, 2026
48.76
48.76
48.76
48.76
47.74
+1.32%
5,624
0.44
Apr 20, 2026
48.12
48.12
48.12
48.12
47.12
+0.94%
5,381
0.42
Apr 17, 2026
47.67
47.67
47.67
47.67
46.68
+1.30%
10,459
0.81
Apr 16, 2026
47.06
47.06
47.06
47.06
46.08
+0.36%
7,100
0.56
Apr 15, 2026
46.89
46.89
46.89
46.89
45.91
+0.35%
4,647
0.36
Apr 14, 2026
46.73
46.73
46.73
46.73
45.75
+2.77%
4,850
0.38
Apr 13, 2026
45.47
45.47
45.47
45.47
44.52
-0.94%
8,082
0.64
Apr 10, 2026
45.90
45.90
45.90
45.90
44.94
-0.83%
4,167
0.32
Apr 09, 2026
46.28
46.28
46.28
46.28
45.32
-0.42%
7,013
0.55
Apr 08, 2026
46.48
46.48
46.48
46.48
45.51
+1.55%
9,451
0.74
Apr 07, 2026
45.77
45.77
45.77
45.77
44.82
-2.48%
44,888
3.71
Apr 06, 2026
46.93
46.93
46.93
46.93
45.96
+0.13%
11,105
0.93
Apr 03, 2026
46.87
46.87
46.87
46.87
45.90
0.00%
0
0.00
Apr 02, 2026
46.87
46.87
46.87
46.87
45.90
+0.78%
9,708
0.81
Apr 01, 2026
46.51
46.51
46.51
46.51
45.54
+3.65%
9,879
0.83
Mar 31, 2026
44.88
44.88
44.88
44.88
43.94
+1.72%
26,242
2.29
Mar 30, 2026
44.12
44.12
44.12
44.12
43.20
+2.57%
21,053
1.89
Mar 27, 2026
43.01
43.01
43.01
43.01
42.12
-3.03%
35,690
3.32
Mar 26, 2026
44.36
44.36
44.36
44.36
43.43
+0.97%
11,340
1.07
Mar 25, 2026
43.93
43.93
43.93
43.93
43.02
+0.90%
18,722
1.81
Mar 24, 2026
43.54
43.54
43.54
43.54
42.63
+1.87%
22,265
2.22
Mar 23, 2026
42.74
42.74
42.74
42.74
41.85
+0.95%
30,782
3.22
Mar 20, 2026
42.34
42.34
42.34
42.34
41.45
-1.60%
18,604
1.99
Mar 19, 2026
43.03
43.03
43.03
43.03
42.13
-1.14%
19,736
2.16
Mar 18, 2026
43.52
43.52
43.52
43.52
42.62
+0.26%
13,926
1.55
Mar 17, 2026
43.41
43.41
43.41
43.41
42.51
-0.80%
31,902
3.70
Mar 16, 2026
43.76
43.76
43.76
43.76
42.85
+0.86%
25,264
3.00
Mar 13, 2026
43.39
43.39
43.39
43.39
42.48
-0.22%
16,479
1.99
Mar 12, 2026
43.48
43.48
43.48
43.48
42.58
-1.13%
20,639
2.55
Rows: