tiprankstipranks
KHD Humboldt Wedag (KHDHF)
OTHER OTC:KHDHF
US Market
KHDHF
KHD Humboldt Wedag
RESEARCH TOOLSreports

KHD Humboldt Wedag (KHDHF) Historical Prices

16 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Apr 07, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Apr 06, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Apr 03, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Apr 02, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Apr 01, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Mar 31, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Mar 30, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Mar 27, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Mar 26, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
258
6.63
Mar 25, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Mar 24, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Mar 23, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Mar 20, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Mar 19, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Mar 18, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Mar 17, 2026
1.90
1.90
1.90
1.90
1.90
-5.00%
113
1.26
Mar 16, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 13, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 12, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 11, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 10, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 09, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 06, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 05, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 04, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 03, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 02, 2026
2.00
2.00
2.00
2.00
2.00
-7.41%
258
2.69
Feb 27, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Feb 26, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Feb 25, 2026
2.16
2.16
2.16
2.16
2.16
+13.68%
169
1.81
Feb 24, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Feb 23, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Feb 20, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Feb 19, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Feb 18, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Feb 17, 2026
1.90
1.90
1.90
1.90
1.90
-2.56%
204
2.00
Feb 16, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Feb 13, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Feb 12, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Feb 11, 2026
1.95
1.95
1.95
1.95
1.95
-6.25%
169
1.71
Feb 10, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
0
0.00
Feb 09, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
0
0.00
Feb 06, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
0
0.00
Feb 05, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
0
0.00
Feb 04, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
0
0.00
Feb 03, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
0
0.00
Feb 02, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
0
0.00
Jan 30, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
0
0.00
Jan 29, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
0
0.00
Rows:
50