Education
About Us
Working with TipRanks
Follow Us
Kingspan Group plc (KGSPY)
OTHER OTC:KGSPY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
88.24
88.24
88.24
88.24
88.24
-0.09%
0
0.00
Feb 02, 2026
88.32
88.32
88.32
88.32
88.32
+1.01%
0
0.00
Jan 30, 2026
87.44
87.44
87.44
87.44
87.44
-0.61%
0
0.00
Jan 29, 2026
87.98
87.98
87.98
87.98
87.98
-1.59%
0
0.00
Jan 28, 2026
89.40
89.40
89.40
89.40
89.40
+1.35%
0
0.00
Jan 27, 2026
88.21
88.21
88.21
88.21
88.21
+0.54%
9,112
4.84
Jan 26, 2026
87.73
87.73
87.73
87.73
87.73
+3.42%
0
0.00
Jan 23, 2026
84.83
84.83
84.83
84.83
84.83
>-0.01%
0
0.00
Jan 22, 2026
84.83
84.83
84.83
84.83
84.83
+2.25%
0
0.00
Jan 21, 2026
82.97
82.97
82.97
82.97
82.97
+2.01%
0
0.00
Jan 20, 2026
81.33
81.33
81.33
81.33
81.33
-2.58%
0
0.00
Jan 19, 2026
83.48
83.48
83.48
83.48
83.48
0.00%
0
0.00
Jan 16, 2026
83.48
83.48
83.48
83.48
83.48
-0.96%
0
0.00
Jan 15, 2026
84.29
84.29
84.29
84.29
84.29
-0.15%
0
0.00
Jan 14, 2026
84.42
84.42
84.42
84.42
84.42
+1.55%
0
0.00
Jan 13, 2026
83.13
83.13
83.13
83.13
83.13
-3.51%
0
0.00
Jan 12, 2026
86.16
86.16
86.16
86.16
86.16
+1.04%
0
0.00
Jan 09, 2026
85.27
85.27
85.27
85.27
85.27
+2.58%
20,582
11.29
Jan 08, 2026
83.12
83.12
83.12
83.12
83.12
+0.44%
0
0.00
Jan 07, 2026
82.76
82.76
82.76
82.76
82.76
-1.93%
0
0.00
Jan 06, 2026
84.39
84.39
84.39
84.39
84.39
-1.57%
0
0.00
Jan 05, 2026
85.74
85.74
85.74
85.74
85.74
-0.81%
17,984
11.70
Jan 02, 2026
86.43
86.43
86.43
86.43
86.43
-0.75%
28,143
25.81
Jan 01, 2026
87.09
87.09
87.09
87.09
87.09
0.00%
0
0.00
Dec 31, 2025
87.09
87.09
87.09
87.09
87.09
-0.32%
0
0.00
Dec 30, 2025
87.37
87.37
87.37
87.37
87.37
+0.74%
0
0.00
Dec 29, 2025
86.72
86.72
86.72
86.72
86.72
-0.29%
0
0.00
Dec 26, 2025
86.98
86.98
86.98
86.98
86.98
>-0.01%
0
0.00
Dec 25, 2025
86.99
86.99
86.99
86.99
86.99
0.00%
0
0.00
Dec 24, 2025
86.99
86.99
86.99
86.99
86.99
-0.57%
8,889
7.89
Dec 23, 2025
87.49
87.49
87.49
87.49
87.49
-0.30%
0
0.00
Dec 22, 2025
87.76
87.76
87.76
87.76
87.76
+0.66%
0
0.00
Dec 19, 2025
87.18
87.18
87.18
87.18
87.18
+0.19%
0
0.00
Dec 18, 2025
87.02
87.02
87.02
87.02
87.02
+0.10%
0
0.00
Dec 17, 2025
86.92
86.92
86.92
86.92
86.92
-1.99%
0
0.00
Dec 16, 2025
88.69
88.69
88.69
88.69
88.69
+0.67%
0
0.00
Dec 15, 2025
88.10
88.10
88.10
88.10
88.10
+0.81%
0
0.00
Dec 12, 2025
87.39
87.39
87.39
87.39
87.39
-1.28%
0
0.00
Dec 11, 2025
88.53
88.53
88.53
88.53
88.53
+2.90%
0
0.00
Dec 10, 2025
86.03
86.03
86.03
86.03
86.03
+0.04%
0
0.00
Dec 09, 2025
86.00
86.00
86.00
86.00
86.00
-0.97%
0
0.00
Dec 08, 2025
86.84
86.84
86.84
86.84
86.84
-0.60%
0
0.00
Dec 05, 2025
87.36
87.36
87.36
87.36
87.36
+1.82%
0
0.00
Dec 04, 2025
85.80
85.80
85.80
85.80
85.80
-0.44%
0
0.00
Dec 03, 2025
86.18
86.18
86.18
86.18
86.18
+1.99%
0
0.00
Dec 02, 2025
84.50
84.50
84.50
84.50
84.50
-1.02%
31,504
23.37
Dec 01, 2025
85.36
85.36
85.36
85.36
85.36
-0.40%
0
0.00
Nov 28, 2025
85.71
85.71
85.71
85.71
85.71
+3.28%
11,394
4.77
Nov 27, 2025
82.99
82.99
82.99
82.99
82.99
0.00%
0
0.00
Nov 26, 2025
82.99
82.99
82.99
82.99
82.99
+1.01%
0
0.00
Rows: