Education
About Us
Working with TipRanks
Follow Us
Kingspan Group plc (KGSPY)
OTHER OTC:KGSPY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
87.49
87.49
87.49
87.49
87.49
-0.30%
0
0.00
Dec 22, 2025
87.76
87.76
87.76
87.76
87.76
+0.66%
0
0.00
Dec 19, 2025
87.18
87.18
87.18
87.18
87.18
+0.19%
0
0.00
Dec 18, 2025
87.02
87.02
87.02
87.02
87.02
+0.10%
0
0.00
Dec 17, 2025
86.92
86.92
86.92
86.92
86.92
-1.99%
0
0.00
Dec 16, 2025
88.69
88.69
88.69
88.69
88.69
+0.67%
0
0.00
Dec 15, 2025
88.10
88.10
88.10
88.10
88.10
+0.81%
0
0.00
Dec 12, 2025
87.39
87.39
87.39
87.39
87.39
-1.28%
0
0.00
Dec 11, 2025
88.53
88.53
88.53
88.53
88.53
+2.90%
0
0.00
Dec 10, 2025
86.03
86.03
86.03
86.03
86.03
+0.04%
0
0.00
Dec 09, 2025
86.00
86.00
86.00
86.00
86.00
-0.97%
0
0.00
Dec 08, 2025
86.84
86.84
86.84
86.84
86.84
-0.60%
0
0.00
Dec 05, 2025
87.36
87.36
87.36
87.36
87.36
+1.82%
0
0.00
Dec 04, 2025
85.80
85.80
85.80
85.80
85.80
-0.44%
0
0.00
Dec 03, 2025
86.18
86.18
86.18
86.18
86.18
+1.99%
0
0.00
Dec 02, 2025
84.50
84.50
84.50
84.50
84.50
-1.02%
31,504
18.43
Dec 01, 2025
85.36
85.36
85.36
85.36
85.36
-0.40%
0
0.00
Nov 28, 2025
85.71
85.71
85.71
85.71
85.71
+3.28%
11,394
4.31
Nov 26, 2025
82.99
82.99
82.99
82.99
82.98
+1.01%
0
0.00
Nov 25, 2025
82.15
82.15
82.15
82.15
82.15
+4.17%
0
0.00
Nov 24, 2025
78.86
78.86
78.86
78.86
78.86
+2.88%
0
0.00
Nov 21, 2025
76.66
76.66
76.66
76.66
76.66
-0.66%
0
0.00
Nov 20, 2025
77.17
77.17
77.17
77.17
77.17
+1.80%
0
0.00
Nov 19, 2025
75.81
75.81
75.81
75.81
75.81
+1.95%
0
0.00
Nov 18, 2025
74.36
74.36
74.36
74.36
74.36
-3.23%
0
0.00
Nov 17, 2025
76.84
76.84
76.84
76.84
76.84
-1.76%
0
0.00
Nov 14, 2025
78.21
78.21
78.21
78.21
78.21
-1.04%
0
0.00
Nov 13, 2025
79.03
79.03
79.03
79.03
79.03
-2.14%
0
0.00
Nov 12, 2025
80.76
80.76
80.76
80.76
80.76
+0.58%
0
0.00
Nov 11, 2025
80.30
80.30
80.30
80.30
80.30
+3.56%
0
0.00
Nov 10, 2025
77.54
77.54
77.54
77.54
77.54
+6.60%
0
0.00
Nov 07, 2025
72.73
72.73
72.73
72.73
72.73
-1.90%
0
0.00
Nov 06, 2025
74.14
74.14
74.14
74.14
74.14
-1.47%
0
0.00
Nov 05, 2025
75.25
75.25
75.25
75.25
75.24
+2.07%
0
0.00
Nov 04, 2025
73.72
73.72
73.72
73.72
73.72
-0.75%
0
0.00
Nov 03, 2025
74.28
74.28
74.28
74.28
74.28
-0.85%
0
0.00
Oct 31, 2025
74.91
74.91
74.91
74.91
74.91
-2.44%
0
0.00
Oct 30, 2025
76.79
76.79
76.79
76.79
76.78
-3.76%
0
0.00
Oct 29, 2025
79.78
79.78
79.78
79.78
79.78
-0.68%
0
0.00
Oct 28, 2025
80.33
80.33
80.33
80.33
80.33
-0.52%
0
0.00
Oct 27, 2025
80.75
80.75
80.75
80.75
80.75
-1.34%
0
0.00
Oct 24, 2025
81.85
81.85
81.85
81.85
81.85
+2.51%
0
0.00
Oct 23, 2025
79.85
79.85
79.85
79.85
79.85
-1.20%
0
0.00
Oct 22, 2025
80.82
80.82
80.82
80.82
80.82
-0.01%
0
0.00
Oct 21, 2025
80.83
80.83
80.83
80.83
80.83
-0.14%
0
0.00
Oct 20, 2025
80.94
80.94
80.94
80.94
80.94
+0.83%
0
0.00
Oct 17, 2025
80.27
80.27
80.27
80.27
80.27
-2.42%
0
0.00
Oct 16, 2025
82.27
82.27
82.27
82.27
82.26
+0.39%
0
0.00
Oct 15, 2025
81.95
81.95
81.95
81.95
81.95
+1.12%
16,909
0.66
Oct 14, 2025
81.05
81.05
81.05
81.05
81.04
-0.49%
0
0.00
Rows: