Kingspan Group plc (KGSPY)
OTHER OTC:KGSPY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
91.10
91.10
91.10
91.10
91.10
+9.87%
0
0.00
Apr 07, 2026
82.92
82.92
82.92
82.92
82.92
-1.05%
0
0.00
Apr 06, 2026
83.80
83.80
83.80
83.80
83.80
-0.07%
22,308
5.97
Apr 03, 2026
83.86
83.86
83.86
83.86
83.86
0.00%
0
0.00
Apr 02, 2026
83.86
83.86
83.86
83.86
83.86
-2.11%
14,147
3.73
Apr 01, 2026
85.67
85.67
85.67
85.67
85.67
+3.12%
20,797
5.32
Mar 31, 2026
83.07
83.07
83.07
83.07
83.07
-0.34%
0
0.00
Mar 30, 2026
83.35
83.35
83.35
83.35
83.35
+0.91%
27,668
7.97
Mar 27, 2026
82.60
82.60
82.60
82.60
82.60
+1.59%
0
0.00
Mar 26, 2026
81.31
81.31
81.31
81.31
81.31
-3.87%
0
0.00
Mar 25, 2026
84.58
84.58
84.58
84.58
84.58
+3.54%
0
0.00
Mar 24, 2026
81.68
81.68
81.68
81.68
81.68
-1.11%
0
0.00
Mar 23, 2026
82.60
82.60
82.60
82.60
82.60
+2.58%
0
0.00
Mar 20, 2026
80.53
80.53
80.53
80.53
80.53
+1.81%
0
0.00
Mar 19, 2026
79.10
79.10
79.10
79.10
79.10
-4.64%
0
0.00
Mar 18, 2026
82.95
82.95
82.95
82.95
82.95
-0.45%
0
0.00
Mar 17, 2026
83.32
83.32
83.32
83.32
83.32
-1.03%
0
0.00
Mar 16, 2026
84.19
84.19
84.19
84.19
84.19
+0.84%
0
0.00
Mar 13, 2026
83.48
83.48
83.48
83.48
83.48
-2.88%
0
0.00
Mar 12, 2026
85.96
85.96
85.96
85.96
85.96
-3.61%
0
0.00
Mar 11, 2026
89.18
89.18
89.18
89.18
89.18
-0.88%
0
0.00
Mar 10, 2026
89.97
89.97
89.97
89.97
89.97
+2.32%
0
0.00
Mar 09, 2026
87.93
87.93
87.93
87.93
87.93
-1.50%
0
0.00
Mar 06, 2026
89.27
89.27
89.27
89.27
89.27
-2.19%
0
0.00
Mar 05, 2026
91.27
91.27
91.27
91.27
91.27
-1.74%
29,049
9.21
Mar 04, 2026
92.88
92.88
92.88
92.88
92.88
+0.70%
0
0.00
Mar 03, 2026
92.24
92.24
92.24
92.24
92.24
-4.85%
0
0.00
Mar 02, 2026
96.95
96.95
96.95
96.95
96.95
-2.66%
0
0.00
Feb 27, 2026
99.59
99.59
99.59
99.59
99.59
+2.94%
0
0.00
Feb 26, 2026
96.75
96.75
96.75
96.75
96.75
-0.09%
0
0.00
Feb 25, 2026
96.83
96.83
96.83
96.83
96.83
-2.96%
0
0.00
Feb 24, 2026
99.78
99.78
99.78
99.78
99.78
+0.95%
0
0.00
Feb 23, 2026
98.84
98.84
98.84
98.84
98.84
-2.27%
0
0.00
Feb 20, 2026
101.13
101.13
101.13
101.13
101.13
+7.95%
13,675
3.78
Feb 19, 2026
93.69
93.69
93.69
93.69
93.69
+0.51%
0
0.00
Feb 18, 2026
93.22
93.22
93.22
93.22
93.22
+1.50%
0
0.00
Feb 17, 2026
91.84
91.84
91.84
91.84
91.84
-4.91%
58,653
21.83
Feb 16, 2026
96.57
96.57
96.57
96.57
96.57
0.00%
0
0.00
Feb 13, 2026
96.57
96.57
96.57
96.57
96.57
-3.38%
0
0.00
Feb 12, 2026
99.95
99.95
99.95
99.95
99.95
+2.10%
10,550
4.19
Feb 11, 2026
97.90
97.90
97.90
97.90
97.90
+0.47%
13,471
5.84
Feb 10, 2026
96.75
96.75
96.75
96.75
96.75
-0.72%
17,616
8.70
Feb 09, 2026
97.45
97.45
97.45
97.45
97.45
+2.42%
0
0.00
Feb 06, 2026
95.15
95.15
95.15
95.15
95.15
+3.05%
0
0.00
Feb 05, 2026
92.34
92.34
92.34
92.34
92.34
+0.87%
0
0.00
Feb 04, 2026
91.54
91.54
91.54
91.54
91.54
+3.73%
0
0.00
Feb 03, 2026
88.24
88.24
88.24
88.24
88.24
-0.09%
0
0.00
Feb 02, 2026
88.32
88.32
88.32
88.32
88.32
+1.01%
0
0.00
Jan 30, 2026
87.44
87.44
87.44
87.44
87.44
-0.61%
0
0.00
Jan 29, 2026
87.98
87.98
87.98
87.98
87.98
-1.59%
0
0.00
Rows: