Education
About Us
Working with TipRanks
Follow Us
Kingspan Group (OTC) (KGSPY)
:KGSPY
Time Period
1Y
Events
Historical Prices
Rows:
Sep 12, 2025
81.33
81.33
81.33
81.33
81.33
-0.15%
0
0.00
Sep 11, 2025
81.45
81.45
81.45
81.45
81.45
+0.66%
0
0.00
Sep 10, 2025
80.92
80.92
80.92
80.92
80.92
+0.04%
0
0.00
Sep 09, 2025
80.89
80.89
80.89
80.89
80.89
-3.27%
0
0.00
Sep 08, 2025
83.62
83.62
83.62
83.62
83.62
+2.67%
0
0.00
Sep 05, 2025
81.45
81.45
81.45
81.45
81.45
+3.17%
21,857
0.72
Sep 04, 2025
79.12
79.12
79.12
79.12
78.95
+0.94%
23,569
0.79
Sep 03, 2025
78.55
78.55
78.55
78.55
78.38
+3.05%
22,766
0.77
Sep 02, 2025
76.39
76.39
76.39
76.39
76.23
-0.75%
54,247
1.87
Aug 29, 2025
77.14
77.14
77.14
77.14
76.97
-1.36%
15,928
0.55
Aug 28, 2025
78.37
78.37
78.37
78.37
78.20
+1.19%
25,334
0.88
Aug 27, 2025
77.62
77.62
77.62
77.62
77.45
-0.61%
13,817
0.48
Aug 26, 2025
78.26
78.26
78.26
78.26
78.09
-2.42%
74,581
2.69
Aug 25, 2025
80.37
80.37
80.37
80.37
80.20
-1.67%
30,146
1.10
Aug 22, 2025
81.91
81.91
81.91
81.91
81.73
+2.93%
11,297
0.41
Aug 21, 2025
79.75
79.75
79.75
79.75
79.58
-0.62%
11,770
0.43
Aug 20, 2025
80.42
80.42
80.42
80.42
80.24
-4.31%
47,592
1.78
Aug 19, 2025
84.22
84.22
84.22
84.22
84.04
+2.27%
24,669
0.93
Aug 18, 2025
82.53
82.53
82.53
82.53
82.35
-0.54%
13,546
0.51
Aug 15, 2025
83.16
83.16
83.16
83.16
82.98
+2.38%
7,521
0.29
Aug 14, 2025
81.39
81.39
81.39
81.39
81.22
-0.36%
16,430
0.62
Aug 13, 2025
81.86
81.86
81.86
81.86
81.69
+2.35%
7,645
0.29
Aug 12, 2025
80.15
80.15
80.15
80.15
79.98
+1.41%
16,612
0.62
Aug 11, 2025
79.21
79.21
79.21
79.21
79.04
-4.08%
21,486
0.81
Aug 08, 2025
82.76
82.76
82.76
82.76
82.58
-0.34%
21,251
0.81
Aug 07, 2025
83.22
83.22
83.22
83.22
83.04
+1.60%
18,022
0.69
Aug 06, 2025
82.08
82.08
82.08
82.08
81.91
+1.89%
9,711
0.37
Aug 05, 2025
80.73
80.73
80.73
80.73
80.56
+0.59%
15,804
0.61
Aug 04, 2025
80.43
80.43
80.43
80.43
80.26
+0.66%
28,698
1.12
Aug 01, 2025
80.07
80.07
80.07
80.07
79.90
-3.50%
58,794
2.38
Jul 31, 2025
83.15
83.15
83.15
83.15
82.97
-2.63%
30,523
1.26
Jul 30, 2025
85.58
85.58
85.58
85.58
85.40
-0.49%
47,641
2.02
Jul 29, 2025
86.19
86.19
86.19
86.19
86.00
-0.11%
292,576
15.32
Jul 28, 2025
86.47
86.47
86.47
86.47
86.28
-0.85%
245,439
15.93
Jul 25, 2025
87.39
87.39
87.39
87.39
87.20
-0.56%
7,930
0.51
Jul 24, 2025
88.07
88.07
88.07
88.07
87.88
+0.96%
273,575
23.93
Jul 23, 2025
87.42
87.42
87.42
87.42
87.23
+3.93%
8,264
0.71
Jul 22, 2025
84.29
84.29
84.29
84.29
84.11
-0.87%
5,945
0.51
Jul 21, 2025
85.22
85.22
85.22
85.22
85.04
+0.71%
8,135
0.68
Jul 18, 2025
84.79
84.79
84.79
84.79
84.61
+2.28%
16,616
1.38
Jul 17, 2025
83.08
83.08
83.08
83.08
82.90
+3.53%
48,018
4.16
Jul 16, 2025
80.42
80.42
80.42
80.42
80.25
-2.50%
10,520
0.88
Jul 15, 2025
82.66
82.66
82.66
82.66
82.48
<+0.01%
20,220
1.66
Jul 14, 2025
82.84
82.84
82.84
82.84
82.66
-1.33%
34,031
2.79
Jul 11, 2025
84.13
84.13
84.13
84.13
83.95
-1.05%
10,862
0.83
Jul 10, 2025
85.21
85.21
85.21
85.21
85.03
+0.95%
7,827
0.56
Jul 09, 2025
84.59
84.59
84.59
84.59
84.40
+0.76%
14,068
0.99
Jul 08, 2025
84.13
84.13
84.13
84.13
83.95
+1.95%
7,540
0.52
Jul 07, 2025
82.70
82.70
82.70
82.70
82.52
-0.40%
9,791
0.68
Jul 03, 2025
83.21
83.21
83.21
83.21
83.03
-1.85%
9,270
0.64
Rows: