Education
About Us
Working with TipRanks
Follow Us
Kingspan Group plc (KGSPY)
OTHER OTC:KGSPY
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
82.96
82.96
82.96
82.96
82.96
-0.93%
0
0.00
Mar 27, 2025
83.74
83.74
83.74
83.74
83.74
-0.94%
0
0.00
Mar 26, 2025
84.53
84.53
84.53
84.53
84.53
+0.60%
0
0.00
Mar 25, 2025
84.03
84.03
84.03
84.03
84.03
-2.02%
0
0.00
Mar 24, 2025
85.76
85.76
85.76
85.76
85.76
+0.05%
0
0.00
Mar 21, 2025
85.72
85.72
85.72
85.72
85.72
-3.28%
0
0.00
Mar 20, 2025
88.62
88.62
88.62
88.62
88.62
-0.46%
0
0.00
Mar 19, 2025
89.03
89.03
89.03
89.03
89.03
-0.88%
0
0.00
Mar 18, 2025
89.82
89.82
89.82
89.82
89.82
+0.17%
0
0.00
Mar 17, 2025
89.67
89.67
89.67
89.67
89.66
+1.25%
0
0.00
Mar 14, 2025
88.56
88.56
88.56
88.56
88.56
+2.78%
0
0.00
Mar 13, 2025
86.16
86.16
86.16
86.16
86.16
-2.25%
0
0.00
Mar 12, 2025
88.14
88.14
88.14
88.14
88.14
+1.21%
0
0.00
Mar 11, 2025
87.09
87.09
87.09
87.09
87.09
-4.16%
0
0.00
Mar 10, 2025
90.87
90.87
90.87
90.87
90.87
-2.11%
0
0.00
Mar 07, 2025
92.83
92.83
92.83
92.83
92.83
-0.39%
0
0.00
Mar 06, 2025
93.20
93.20
93.20
93.20
93.20
+5.27%
0
0.00
Mar 05, 2025
88.53
88.53
88.53
88.53
88.53
+10.08%
0
0.00
Mar 04, 2025
80.43
80.43
80.43
80.43
80.43
-0.70%
0
0.00
Mar 03, 2025
81.00
81.00
81.00
81.00
81.00
-1.47%
0
0.00
Feb 28, 2025
82.21
82.21
82.21
82.21
82.21
+0.57%
0
0.00
Feb 27, 2025
81.74
81.74
81.74
81.74
81.74
-0.76%
0
0.00
Feb 26, 2025
82.37
82.37
82.37
82.37
82.37
+4.48%
350,994
123.33
Feb 25, 2025
78.84
78.84
78.84
78.84
78.84
+0.01%
0
0.00
Feb 24, 2025
78.83
78.83
78.83
78.83
78.83
-0.13%
0
0.00
Feb 21, 2025
78.94
78.94
78.94
78.94
78.94
+12.81%
0
0.00
Feb 20, 2025
69.97
69.97
69.97
69.97
69.97
-0.26%
6,073
2.21
Feb 19, 2025
70.15
70.15
70.15
70.15
70.15
-3.56%
0
0.00
Feb 18, 2025
72.75
72.75
72.75
72.75
72.75
+0.33%
0
0.00
Feb 14, 2025
72.51
72.51
72.51
72.51
72.51
+0.94%
0
0.00
Feb 13, 2025
71.84
71.84
71.84
71.84
71.84
+2.44%
0
0.00
Feb 12, 2025
70.13
70.13
70.13
70.13
70.12
+1.06%
0
0.00
Feb 11, 2025
69.39
69.39
69.39
69.39
69.39
+1.53%
0
0.00
Feb 10, 2025
68.34
68.34
68.34
68.34
68.34
-1.03%
13,774
5.44
Feb 07, 2025
69.05
69.05
69.05
69.05
69.05
-1.42%
0
0.00
Feb 06, 2025
70.05
70.05
70.05
70.05
70.05
+3.17%
0
0.00
Feb 05, 2025
67.90
67.90
67.90
67.90
67.90
-1.72%
0
0.00
Feb 04, 2025
69.08
69.08
69.08
69.08
69.08
+2.88%
0
0.00
Feb 03, 2025
67.15
67.15
67.15
67.15
67.15
-4.02%
0
0.00
Jan 31, 2025
69.96
69.96
69.96
69.96
69.96
-2.09%
0
0.00
Jan 30, 2025
71.46
71.46
71.46
71.46
71.46
+0.55%
0
0.00
Jan 29, 2025
71.07
71.07
71.07
71.07
71.06
-0.34%
0
0.00
Jan 28, 2025
71.30
71.30
71.30
71.30
71.30
-0.42%
16,315
7.18
Jan 27, 2025
71.60
71.60
71.60
71.60
71.60
-2.47%
0
0.00
Jan 24, 2025
73.42
73.42
73.42
73.42
73.42
+1.82%
0
0.00
Jan 23, 2025
72.11
72.11
72.11
72.11
72.11
-0.14%
0
0.00
Jan 22, 2025
72.21
72.21
72.21
72.21
72.21
+1.43%
0
0.00
Jan 21, 2025
71.19
71.19
71.19
71.19
71.19
+0.38%
0
0.00
Jan 17, 2025
70.92
70.92
70.92
70.92
70.92
+2.00%
27,548
15.01
Jan 16, 2025
69.53
69.53
69.53
69.53
69.53
+0.70%
0
0.00
Rows: