Education
About Us
Working with TipRanks
Follow Us
Kingfisher Plc Sponsored ADR (KGFHY)
:KGFHY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
8.25
8.25
8.25
8.25
8.25
+0.66%
0
0.00
Dec 15, 2025
8.20
8.20
8.20
8.20
8.20
+1.32%
0
0.00
Dec 12, 2025
8.09
8.09
8.09
8.09
8.09
-1.06%
0
0.00
Dec 11, 2025
8.18
8.18
8.18
8.18
8.18
+1.53%
0
0.00
Dec 10, 2025
8.05
8.05
8.05
8.05
8.05
-1.00%
0
0.00
Dec 09, 2025
8.14
8.14
8.14
8.14
8.14
-0.51%
0
0.00
Dec 08, 2025
8.18
8.18
8.18
8.18
8.18
-1.79%
0
0.00
Dec 05, 2025
8.33
8.33
8.33
8.33
8.33
+0.19%
0
0.00
Dec 04, 2025
8.31
8.31
8.31
8.31
8.31
+0.18%
0
0.00
Dec 03, 2025
8.30
8.30
8.30
8.30
8.30
+1.63%
0
0.00
Dec 02, 2025
8.16
8.16
8.16
8.16
8.16
+0.73%
46,387
0.44
Dec 01, 2025
8.10
8.10
8.10
8.10
8.10
+0.06%
0
0.00
Nov 28, 2025
8.10
8.10
8.10
8.10
8.10
+0.96%
35,544
0.33
Nov 26, 2025
8.02
8.02
8.02
8.02
8.02
-1.79%
0
0.00
Nov 25, 2025
8.17
8.17
8.17
8.17
8.17
+6.62%
0
0.00
Nov 24, 2025
7.66
7.66
7.66
7.66
7.66
+0.41%
0
0.00
Nov 21, 2025
7.63
7.63
7.63
7.63
7.63
+1.01%
0
0.00
Nov 20, 2025
7.55
7.55
7.55
7.55
7.55
-0.16%
0
0.00
Nov 19, 2025
7.57
7.57
7.57
7.57
7.56
-1.20%
0
0.00
Nov 18, 2025
7.66
7.66
7.66
7.66
7.66
-1.11%
0
0.00
Nov 17, 2025
7.74
7.74
7.74
7.74
7.74
-0.33%
0
0.00
Nov 14, 2025
7.77
7.77
7.77
7.77
7.77
-4.44%
0
0.00
Nov 13, 2025
8.13
8.13
8.13
8.13
8.13
-0.21%
0
0.00
Nov 12, 2025
8.15
8.15
8.15
8.15
8.15
+0.61%
0
0.00
Nov 11, 2025
8.10
8.10
8.10
8.10
8.10
-1.42%
0
0.00
Nov 10, 2025
8.22
8.22
8.22
8.22
8.22
+0.74%
0
0.00
Nov 07, 2025
8.16
8.16
8.16
8.16
8.16
+0.22%
0
0.00
Nov 06, 2025
8.14
8.14
8.14
8.14
8.14
+0.69%
0
0.00
Nov 05, 2025
8.08
8.08
8.08
8.08
8.08
+0.87%
0
0.00
Nov 04, 2025
8.01
8.01
8.01
8.01
8.01
-0.07%
0
0.00
Nov 03, 2025
8.02
8.02
8.02
8.02
8.02
-1.20%
0
0.00
Oct 31, 2025
8.11
8.11
8.11
8.11
8.11
-1.46%
0
0.00
Oct 30, 2025
8.23
8.23
8.23
8.23
8.23
-0.70%
0
0.00
Oct 29, 2025
8.29
8.29
8.29
8.29
8.29
-0.05%
0
0.00
Oct 28, 2025
8.30
8.30
8.30
8.30
8.30
-0.12%
0
0.00
Oct 27, 2025
8.31
8.31
8.31
8.31
8.31
-1.46%
0
0.00
Oct 24, 2025
8.43
8.43
8.43
8.43
8.43
+1.69%
0
0.00
Oct 23, 2025
8.29
8.29
8.29
8.29
8.29
+0.91%
0
0.00
Oct 22, 2025
8.21
8.21
8.21
8.21
8.21
+2.78%
0
0.00
Oct 21, 2025
7.99
7.99
7.99
7.99
7.99
-1.70%
0
0.00
Oct 20, 2025
8.13
8.13
8.13
8.13
8.13
-0.05%
0
0.00
Oct 17, 2025
8.13
8.13
8.13
8.13
8.13
-0.12%
0
0.00
Oct 16, 2025
8.14
8.14
8.14
8.14
8.14
+0.92%
0
0.00
Oct 15, 2025
8.07
8.07
8.07
8.07
8.07
+1.52%
44,222
0.25
Oct 14, 2025
7.95
7.95
7.95
7.95
7.95
+0.44%
0
0.00
Oct 13, 2025
7.91
7.91
7.91
7.91
7.91
+0.38%
0
0.00
Oct 10, 2025
7.88
7.88
7.88
7.88
7.88
+0.88%
46,784
0.26
Oct 09, 2025
7.91
7.91
7.91
7.91
7.82
+0.19%
84,028
0.47
Oct 08, 2025
7.98
7.98
7.98
7.98
7.89
+0.30%
85,166
0.48
Oct 07, 2025
8.05
8.05
8.05
8.05
7.96
+0.15%
57,317
0.32
Rows: