Education
About Us
Working with TipRanks
Follow Us
Kingfisher (KGFHY)
OTHER OTC:KGFHY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
9.26
9.26
9.26
9.26
9.26
+1.50%
0
0.00
Jan 29, 2026
9.13
9.13
9.13
9.13
9.13
-1.75%
0
0.00
Jan 28, 2026
9.29
9.29
9.29
9.29
9.29
+1.85%
0
0.00
Jan 27, 2026
9.12
9.12
9.12
9.12
9.12
+2.80%
1,068,463
239.04
Jan 26, 2026
8.87
8.87
8.87
8.87
8.87
+2.46%
0
0.00
Jan 23, 2026
8.66
8.66
8.66
8.66
8.66
-0.73%
0
0.00
Jan 22, 2026
8.72
8.72
8.72
8.72
8.72
+1.18%
0
0.00
Jan 21, 2026
8.62
8.62
8.62
8.62
8.62
+1.01%
0
0.00
Jan 20, 2026
8.54
8.54
8.54
8.54
8.54
+0.23%
0
0.00
Jan 19, 2026
8.52
8.52
8.52
8.52
8.52
0.00%
0
0.00
Jan 16, 2026
8.52
8.52
8.52
8.52
8.52
+0.97%
0
0.00
Jan 15, 2026
8.43
8.43
8.43
8.43
8.43
-1.22%
0
0.00
Jan 14, 2026
8.54
8.54
8.54
8.54
8.54
+1.56%
0
0.00
Jan 13, 2026
8.41
8.41
8.41
8.41
8.41
-4.00%
0
0.00
Jan 12, 2026
8.76
8.76
8.76
8.76
8.76
+1.13%
0
0.00
Jan 09, 2026
8.66
8.66
8.66
8.66
8.66
-1.36%
29,561
6.29
Jan 08, 2026
8.78
8.78
8.78
8.78
8.78
-1.25%
0
0.00
Jan 07, 2026
8.89
8.89
8.89
8.89
8.89
+2.37%
0
0.00
Jan 06, 2026
8.68
8.68
8.68
8.68
8.68
+0.71%
0
0.00
Jan 05, 2026
8.62
8.62
8.62
8.62
8.62
+0.91%
58,851
8.18
Jan 02, 2026
8.54
8.54
8.54
8.54
8.54
+1.56%
96,300
14.64
Jan 01, 2026
8.41
8.41
8.41
8.41
8.41
0.00%
0
0.00
Dec 31, 2025
8.41
8.41
8.41
8.41
8.41
-0.81%
0
0.00
Dec 30, 2025
8.48
8.48
8.48
8.48
8.48
+0.62%
0
0.00
Dec 29, 2025
8.43
8.43
8.43
8.43
8.43
+0.07%
0
0.00
Dec 26, 2025
8.42
8.42
8.42
8.42
8.42
0.00%
0
0.00
Dec 25, 2025
8.42
8.42
8.42
8.42
8.42
0.00%
0
0.00
Dec 24, 2025
8.42
8.42
8.42
8.42
8.42
+0.47%
14,957
1.10
Dec 23, 2025
8.38
8.38
8.38
8.38
8.38
+0.54%
0
0.00
Dec 22, 2025
8.34
8.34
8.34
8.34
8.34
+0.53%
0
0.00
Dec 19, 2025
8.30
8.30
8.30
8.30
8.30
-0.24%
0
0.00
Dec 18, 2025
8.32
8.32
8.32
8.32
8.32
-0.07%
0
0.00
Dec 17, 2025
8.32
8.32
8.32
8.32
8.32
+0.85%
0
0.00
Dec 16, 2025
8.25
8.25
8.25
8.25
8.25
+0.66%
0
0.00
Dec 15, 2025
8.20
8.20
8.20
8.20
8.20
+1.32%
0
0.00
Dec 12, 2025
8.09
8.09
8.09
8.09
8.09
-1.06%
0
0.00
Dec 11, 2025
8.18
8.18
8.18
8.18
8.18
+1.53%
0
0.00
Dec 10, 2025
8.05
8.05
8.05
8.05
8.05
-1.00%
0
0.00
Dec 09, 2025
8.14
8.14
8.14
8.14
8.14
-0.51%
0
0.00
Dec 08, 2025
8.18
8.18
8.18
8.18
8.18
-1.79%
0
0.00
Dec 05, 2025
8.33
8.33
8.33
8.33
8.33
+0.19%
0
0.00
Dec 04, 2025
8.31
8.31
8.31
8.31
8.31
+0.18%
0
0.00
Dec 03, 2025
8.30
8.30
8.30
8.30
8.30
+1.63%
0
0.00
Dec 02, 2025
8.16
8.16
8.16
8.16
8.16
+0.73%
46,387
0.44
Dec 01, 2025
8.10
8.10
8.10
8.10
8.10
+0.06%
0
0.00
Nov 28, 2025
8.10
8.10
8.10
8.10
8.10
+0.96%
35,544
0.33
Nov 27, 2025
8.02
8.02
8.02
8.02
8.02
0.00%
0
0.00
Nov 26, 2025
8.02
8.02
8.02
8.02
8.02
-1.79%
0
0.00
Nov 25, 2025
8.17
8.17
8.17
8.17
8.17
+6.62%
0
0.00
Nov 24, 2025
7.66
7.66
7.66
7.66
7.66
+0.41%
0
0.00
Rows: