tiprankstipranks
Kingfisher (KGFHY)
OTHER OTC:KGFHY
US Market
KGFHY
Kingfisher
RESEARCH TOOLSreports

Kingfisher (KGFHY) Historical Prices

23 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 02, 2026
7.49
7.49
7.49
7.49
7.49
-2.66%
217,919
6.00
Apr 01, 2026
7.70
7.70
7.70
7.70
7.70
+2.86%
136,005
3.81
Mar 31, 2026
7.49
7.49
7.49
7.49
7.49
+2.10%
0
0.00
Mar 30, 2026
7.33
7.33
7.33
7.33
7.33
+0.33%
179,055
5.46
Mar 27, 2026
7.31
7.31
7.31
7.31
7.31
-1.85%
0
0.00
Mar 26, 2026
7.45
7.45
7.45
7.45
7.45
-3.30%
0
0.00
Mar 25, 2026
7.70
7.70
7.70
7.70
7.70
-0.66%
0
0.00
Mar 24, 2026
7.75
7.75
7.75
7.75
7.75
-2.33%
0
0.00
Mar 23, 2026
7.94
7.94
7.94
7.94
7.94
+3.16%
0
0.00
Mar 20, 2026
7.69
7.69
7.69
7.69
7.69
-2.63%
0
0.00
Mar 19, 2026
7.90
7.90
7.90
7.90
7.90
-4.78%
0
0.00
Mar 18, 2026
8.30
8.30
8.30
8.30
8.30
-0.94%
0
0.00
Mar 17, 2026
8.38
8.38
8.38
8.38
8.38
+0.75%
0
0.00
Mar 16, 2026
8.31
8.31
8.31
8.31
8.31
+1.75%
0
0.00
Mar 13, 2026
8.17
8.17
8.17
8.17
8.17
-0.50%
0
0.00
Mar 12, 2026
8.21
8.21
8.21
8.21
8.21
-2.16%
0
0.00
Mar 11, 2026
8.39
8.39
8.39
8.39
8.39
-1.69%
0
0.00
Mar 10, 2026
8.54
8.54
8.54
8.54
8.54
+1.27%
0
0.00
Mar 09, 2026
8.43
8.43
8.43
8.43
8.43
-3.13%
0
0.00
Mar 06, 2026
8.70
8.70
8.70
8.70
8.70
-4.89%
0
0.00
Mar 05, 2026
9.15
9.15
9.15
9.15
9.15
-1.37%
143,206
4.65
Mar 04, 2026
9.28
9.28
9.28
9.28
9.28
+1.32%
0
0.00
Mar 03, 2026
9.16
9.16
9.16
9.16
9.16
-5.38%
0
0.00
Mar 02, 2026
9.68
9.68
9.68
9.68
9.68
-2.87%
0
0.00
Feb 27, 2026
9.96
9.96
9.96
9.96
9.96
-0.51%
0
0.00
Feb 26, 2026
10.01
10.01
10.01
10.01
10.01
+1.28%
0
0.00
Feb 25, 2026
9.89
9.89
9.89
9.89
9.89
+0.22%
0
0.00
Feb 24, 2026
9.86
9.86
9.86
9.86
9.86
+1.83%
0
0.00
Feb 23, 2026
9.69
9.69
9.69
9.69
9.69
+1.09%
0
0.00
Feb 20, 2026
9.58
9.58
9.58
9.58
9.58
-0.27%
409,082
15.98
Feb 19, 2026
9.61
9.61
9.61
9.61
9.61
-1.75%
0
0.00
Feb 18, 2026
9.78
9.78
9.78
9.78
9.78
+0.29%
0
0.00
Feb 17, 2026
9.75
9.75
9.75
9.75
9.75
-1.20%
102,681
4.28
Feb 16, 2026
9.87
9.87
9.87
9.87
9.87
0.00%
0
0.00
Feb 13, 2026
9.87
9.87
9.87
9.87
9.87
+1.36%
0
0.00
Feb 12, 2026
9.74
9.74
9.74
9.74
9.74
+1.06%
59,083
2.57
Feb 11, 2026
9.64
9.64
9.64
9.64
9.64
+1.73%
47,672
2.14
Feb 10, 2026
9.62
9.62
9.62
9.62
9.62
+1.52%
52,995
2.47
Feb 09, 2026
9.47
9.47
9.47
9.47
9.47
+0.25%
0
0.00
Feb 06, 2026
9.45
9.45
9.45
9.45
9.45
+2.75%
0
0.00
Feb 05, 2026
9.20
9.20
9.20
9.20
9.20
-3.29%
0
0.00
Feb 04, 2026
9.51
9.51
9.51
9.51
9.51
+2.67%
0
0.00
Feb 03, 2026
9.26
9.26
9.26
9.26
9.26
-0.15%
0
0.00
Feb 02, 2026
9.28
9.28
9.28
9.28
9.28
+0.13%
0
0.00
Jan 30, 2026
9.26
9.26
9.26
9.26
9.26
+1.50%
0
0.00
Jan 29, 2026
9.13
9.13
9.13
9.13
9.13
-1.75%
0
0.00
Jan 28, 2026
9.29
9.29
9.29
9.29
9.29
+1.85%
0
0.00
Jan 27, 2026
9.12
9.12
9.12
9.12
9.12
+2.80%
1,068,463
239.04
Jan 26, 2026
8.87
8.87
8.87
8.87
8.87
+2.46%
0
0.00
Jan 23, 2026
8.66
8.66
8.66
8.66
8.66
-0.73%
0
0.00
Rows:
50