Kingfisher (KGFHY)
OTHER OTC:KGFHY
Want to see KGFHY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
7.85
7.85
7.85
7.85
7.85
-0.24%
0
0.00
May 21, 2026
7.87
7.87
7.87
7.87
7.87
+1.69%
126,789
3.59
May 20, 2026
7.74
7.74
7.74
7.74
7.74
+2.71%
186,387
4.79
May 19, 2026
7.54
7.54
7.54
7.54
7.54
+1.69%
0
0.00
May 18, 2026
7.41
7.41
7.41
7.41
7.41
+1.58%
0
0.00
May 15, 2026
7.30
7.30
7.30
7.30
7.30
-5.16%
0
0.00
May 14, 2026
7.69
7.69
7.69
7.69
7.69
+0.92%
0
0.00
May 13, 2026
7.62
7.62
7.62
7.62
7.62
+1.05%
154,160
4.05
May 12, 2026
7.54
7.54
7.54
7.54
7.54
-2.73%
0
0.00
May 11, 2026
7.76
7.76
7.76
7.76
7.76
-1.32%
0
0.00
May 08, 2026
7.86
7.86
7.86
7.86
7.86
+0.20%
0
0.00
May 07, 2026
7.84
7.84
7.84
7.84
7.84
-0.46%
0
0.00
May 06, 2026
7.88
7.88
7.88
7.88
7.88
+3.36%
0
0.00
May 05, 2026
7.62
7.62
7.62
7.62
7.62
-2.71%
324,107
9.14
May 04, 2026
7.84
7.84
7.84
7.84
7.84
-0.50%
0
0.00
May 01, 2026
7.87
7.87
7.87
7.87
7.87
+1.16%
64,006
1.86
Apr 30, 2026
7.78
7.78
7.78
7.78
7.78
+3.17%
0
0.00
Apr 29, 2026
7.55
7.55
7.55
7.55
7.55
-2.51%
0
0.00
Apr 28, 2026
7.74
7.74
7.74
7.74
7.74
-1.50%
106,340
3.25
Apr 27, 2026
7.86
7.86
7.86
7.86
7.86
-0.66%
0
0.00
Apr 24, 2026
7.91
7.91
7.91
7.91
7.91
+0.20%
0
0.00
Apr 23, 2026
7.89
7.89
7.89
7.89
7.89
-1.00%
138,693
2.92
Apr 22, 2026
7.97
7.97
7.97
7.97
7.97
-1.89%
0
0.00
Apr 21, 2026
8.13
8.13
8.13
8.13
8.13
-1.32%
0
0.00
Apr 20, 2026
8.24
8.24
8.24
8.24
8.24
-3.12%
142,328
3.15
Apr 17, 2026
8.50
8.50
8.50
8.50
8.50
+2.76%
0
0.00
Apr 16, 2026
8.27
8.27
8.27
8.27
8.27
+0.34%
0
0.00
Apr 15, 2026
8.25
8.25
8.25
8.25
8.25
-0.25%
0
0.00
Apr 14, 2026
8.27
8.27
8.27
8.27
8.27
+0.63%
0
0.00
Apr 13, 2026
8.21
8.21
8.21
8.21
8.21
-1.02%
148,197
3.45
Apr 10, 2026
8.30
8.30
8.30
8.30
8.30
+3.07%
0
0.00
Apr 09, 2026
8.05
8.05
8.05
8.05
8.05
-1.13%
152,837
3.78
Apr 08, 2026
8.14
8.14
8.14
8.14
8.14
+8.47%
0
0.00
Apr 07, 2026
7.51
7.51
7.51
7.51
7.51
+0.25%
0
0.00
Apr 06, 2026
7.49
7.49
7.49
7.49
7.49
-0.07%
133,441
3.44
Apr 03, 2026
7.49
7.49
7.49
7.49
7.49
0.00%
0
0.00
Apr 02, 2026
7.49
7.49
7.49
7.49
7.49
-2.66%
217,919
6.00
Apr 01, 2026
7.70
7.70
7.70
7.70
7.70
+2.86%
136,005
3.81
Mar 31, 2026
7.49
7.49
7.49
7.49
7.49
+2.10%
0
0.00
Mar 30, 2026
7.33
7.33
7.33
7.33
7.33
+0.33%
179,055
5.46
Mar 27, 2026
7.31
7.31
7.31
7.31
7.31
-1.85%
0
0.00
Mar 26, 2026
7.45
7.45
7.45
7.45
7.45
-3.30%
0
0.00
Mar 25, 2026
7.70
7.70
7.70
7.70
7.70
-0.66%
0
0.00
Mar 24, 2026
7.75
7.75
7.75
7.75
7.75
-2.33%
0
0.00
Mar 23, 2026
7.94
7.94
7.94
7.94
7.94
+3.16%
0
0.00
Mar 20, 2026
7.69
7.69
7.69
7.69
7.69
-2.63%
0
0.00
Mar 19, 2026
7.90
7.90
7.90
7.90
7.90
-4.78%
0
0.00
Mar 18, 2026
8.30
8.30
8.30
8.30
8.30
-0.94%
0
0.00
Mar 17, 2026
8.38
8.38
8.38
8.38
8.38
+0.75%
0
0.00
Mar 16, 2026
8.31
8.31
8.31
8.31
8.31
+1.75%
0
0.00
Rows: