Education
About Us
Working with TipRanks
Follow Us
Kestrel Group (KG)
NASDAQ:KG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
11.50
11.61
10.54
10.65
10.65
-7.19%
54,482
1.97
Dec 10, 2025
12.00
12.10
11.27
11.48
11.48
-4.77%
49,704
1.83
Dec 09, 2025
12.85
12.85
11.76
12.05
12.05
-4.44%
62,919
2.39
Dec 08, 2025
13.00
13.16
11.70
12.61
12.61
-3.30%
52,761
2.03
Dec 05, 2025
13.59
13.72
12.95
13.04
13.04
-4.26%
30,946
1.19
Dec 04, 2025
14.24
14.50
13.46
13.62
13.62
-5.48%
22,164
0.86
Dec 03, 2025
12.70
14.43
12.70
14.41
14.41
+11.06%
23,884
0.93
Dec 02, 2025
13.81
14.00
12.55
12.98
12.98
-7.98%
29,339
1.16
Dec 01, 2025
14.75
14.75
14.10
14.10
14.10
-5.31%
8,685
0.34
Nov 28, 2025
14.20
14.92
14.20
14.89
14.89
+3.47%
16,087
0.64
Nov 26, 2025
14.86
14.86
14.36
14.39
14.39
-2.84%
18,480
0.73
Nov 25, 2025
13.76
14.83
13.76
14.81
14.81
+5.63%
16,445
0.65
Nov 24, 2025
14.93
14.93
14.00
14.02
14.02
-5.27%
7,569
0.30
Nov 21, 2025
14.09
14.81
14.09
14.80
14.80
+3.42%
13,825
0.54
Nov 20, 2025
14.50
14.99
14.31
14.31
14.31
+1.56%
14,477
0.56
Nov 19, 2025
14.00
15.00
13.99
14.09
14.09
0.00%
23,723
0.93
Nov 18, 2025
14.70
14.70
13.87
14.09
14.09
-5.47%
16,923
0.67
Nov 17, 2025
15.00
15.70
14.30
14.91
14.90
-6.20%
28,198
1.12
Nov 14, 2025
16.00
16.18
15.89
15.89
15.89
-3.05%
11,815
0.47
Nov 13, 2025
16.08
16.39
15.85
16.39
16.39
-2.44%
19,883
0.78
Nov 12, 2025
16.03
17.44
16.01
16.80
16.80
-1.70%
23,618
0.93
Nov 11, 2025
18.05
18.40
16.97
17.09
17.09
-7.27%
25,410
0.98
Nov 10, 2025
18.46
18.56
17.75
18.43
18.43
+0.05%
19,065
0.74
Nov 07, 2025
18.63
19.29
18.11
18.42
18.42
-2.80%
23,146
0.89
Nov 06, 2025
21.57
22.97
18.69
18.95
18.95
-19.74%
19,340
0.74
Nov 05, 2025
22.78
23.89
22.78
23.61
23.61
+3.73%
6,635
0.25
Nov 04, 2025
22.32
23.23
21.67
22.76
22.76
+0.22%
9,440
0.36
Nov 03, 2025
20.00
23.20
19.91
22.71
22.71
+14.47%
21,408
0.81
Oct 31, 2025
21.44
21.88
19.78
19.84
19.84
-6.81%
13,400
0.51
Oct 30, 2025
23.48
24.30
21.18
21.29
21.29
-9.33%
12,751
0.48
Oct 29, 2025
24.70
25.16
23.41
23.48
23.48
-5.66%
6,395
0.24
Oct 28, 2025
26.00
26.00
24.37
24.89
24.89
-5.14%
27,348
1.02
Oct 27, 2025
25.38
26.44
25.33
26.24
26.24
+0.15%
9,357
0.35
Oct 24, 2025
25.96
26.28
25.69
26.20
26.20
+0.34%
6,051
0.22
Oct 23, 2025
25.83
26.29
25.65
26.11
26.11
+0.31%
36,816
1.38
Oct 22, 2025
25.63
26.22
25.00
26.03
26.03
+0.31%
13,849
0.52
Oct 21, 2025
25.35
26.20
24.92
25.95
25.95
+1.96%
7,078
0.26
Oct 20, 2025
25.05
25.60
25.05
25.45
25.45
+1.07%
8,556
0.32
Oct 17, 2025
24.83
25.18
24.58
25.18
25.18
-0.28%
22,910
0.84
Oct 16, 2025
25.46
25.46
24.66
25.25
25.25
-0.71%
28,819
1.06
Oct 15, 2025
25.18
25.94
25.17
25.43
25.43
-1.62%
17,141
0.63
Oct 14, 2025
25.62
26.13
25.01
25.85
25.85
+1.49%
11,109
0.41
Oct 13, 2025
25.44
25.50
24.94
25.47
25.47
-0.62%
6,490
0.23
Oct 10, 2025
25.31
25.63
25.31
25.63
25.63
-0.43%
42,104
1.49
Oct 09, 2025
25.76
26.13
25.51
25.74
25.74
-1.91%
10,159
0.36
Oct 08, 2025
25.62
26.25
25.60
26.24
26.24
+2.22%
5,702
0.19
Oct 07, 2025
25.65
26.13
25.44
25.67
25.67
-1.61%
7,210
0.24
Oct 06, 2025
26.54
26.58
26.00
26.09
26.09
+0.97%
8,322
0.27
Oct 03, 2025
26.53
26.53
25.84
25.84
25.84
-2.71%
5,655
0.18
Oct 02, 2025
27.24
27.24
25.47
26.56
26.56
-2.57%
19,278
0.62
Rows: