Education
About Us
Working with TipRanks
Follow Us
Kestrel Group (KG)
NASDAQ:KG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
10.46
11.87
10.46
11.87
11.87
+14.91%
9,838
0.43
Jan 29, 2026
10.35
10.35
10.00
10.33
10.33
+2.08%
5,487
0.24
Jan 28, 2026
10.31
10.34
9.78
10.12
10.12
-3.62%
4,783
0.21
Jan 27, 2026
10.35
10.50
10.19
10.50
10.50
+3.86%
4,534
0.20
Jan 26, 2026
10.06
10.47
9.90
10.11
10.11
-2.13%
7,477
0.32
Jan 23, 2026
10.41
10.50
10.23
10.33
10.33
-0.48%
5,611
0.24
Jan 22, 2026
9.30
10.38
9.28
10.38
10.38
+10.19%
16,773
0.71
Jan 21, 2026
9.09
9.67
8.77
9.42
9.42
+6.56%
6,825
0.29
Jan 20, 2026
9.21
9.58
8.77
8.84
8.84
-10.53%
11,096
0.47
Jan 19, 2026
9.37
10.74
9.37
9.88
9.88
0.00%
0
0.00
Jan 16, 2026
9.37
10.74
9.37
9.88
9.88
+4.77%
14,729
0.61
Jan 15, 2026
9.49
9.86
8.54
9.43
9.43
-1.46%
6,013
0.25
Jan 14, 2026
8.83
9.57
8.65
9.57
9.57
+10.25%
5,830
0.24
Jan 13, 2026
8.43
8.80
8.26
8.68
8.68
+0.70%
14,674
0.60
Jan 12, 2026
8.21
8.80
8.07
8.62
8.62
+1.53%
21,967
0.89
Jan 09, 2026
8.68
8.82
8.31
8.49
8.49
-2.19%
9,519
0.39
Jan 08, 2026
8.40
8.91
8.10
8.68
8.68
+2.36%
37,449
1.55
Jan 07, 2026
8.90
8.90
8.48
8.48
8.48
-5.57%
15,774
0.66
Jan 06, 2026
9.65
9.65
8.80
8.98
8.98
-4.16%
19,255
0.81
Jan 05, 2026
9.21
10.11
9.21
9.37
9.37
-0.32%
24,115
1.02
Jan 02, 2026
10.16
10.16
9.06
9.40
9.40
-8.20%
45,298
1.96
Dec 31, 2025
9.81
10.41
9.56
10.24
10.24
+6.44%
49,495
2.20
Dec 30, 2025
9.53
10.10
9.25
9.62
9.62
+1.48%
19,772
0.88
Dec 29, 2025
10.06
10.06
9.40
9.48
9.48
-6.97%
21,820
0.98
Dec 26, 2025
10.44
10.47
10.06
10.19
10.19
-2.39%
32,690
1.49
Dec 24, 2025
9.91
10.50
9.88
10.44
10.44
+2.05%
34,280
1.59
Dec 23, 2025
10.40
10.57
10.13
10.23
10.23
-2.85%
26,460
1.24
Dec 22, 2025
10.77
10.77
10.10
10.53
10.53
-2.23%
38,448
1.80
Dec 19, 2025
10.91
10.99
10.00
10.77
10.77
-1.28%
67,660
3.21
Dec 18, 2025
11.00
11.17
10.60
10.91
10.91
-0.73%
29,547
1.09
Dec 17, 2025
10.61
11.12
10.61
10.99
10.99
+1.20%
20,627
0.75
Dec 16, 2025
10.68
10.92
10.21
10.86
10.86
+4.27%
34,028
1.22
Dec 15, 2025
10.53
10.63
9.90
10.42
10.42
+0.43%
42,016
1.51
Dec 12, 2025
10.82
10.82
10.03
10.37
10.37
-2.63%
44,302
1.59
Dec 11, 2025
11.50
11.61
10.54
10.65
10.65
-7.19%
54,482
1.97
Dec 10, 2025
12.00
12.10
11.27
11.48
11.48
-4.77%
49,704
1.83
Dec 09, 2025
12.85
12.85
11.76
12.05
12.05
-4.44%
62,919
2.39
Dec 08, 2025
13.00
13.16
11.70
12.61
12.61
-3.30%
52,761
2.03
Dec 05, 2025
13.59
13.72
12.95
13.04
13.04
-4.26%
30,946
1.19
Dec 04, 2025
14.24
14.50
13.46
13.62
13.62
-5.48%
22,164
0.86
Dec 03, 2025
12.70
14.43
12.70
14.41
14.41
+11.06%
23,884
0.93
Dec 02, 2025
13.81
14.00
12.55
12.98
12.98
-7.98%
29,339
1.16
Dec 01, 2025
14.75
14.75
14.10
14.10
14.10
-5.31%
8,685
0.34
Nov 28, 2025
14.20
14.92
14.20
14.89
14.89
+3.47%
16,087
0.64
Nov 26, 2025
14.86
14.86
14.36
14.39
14.39
-2.84%
18,480
0.73
Nov 25, 2025
13.76
14.83
13.76
14.81
14.81
+5.63%
16,445
0.65
Nov 24, 2025
14.93
14.93
14.00
14.02
14.02
-5.27%
7,569
0.30
Nov 21, 2025
14.09
14.81
14.09
14.80
14.80
+3.42%
13,825
0.54
Nov 20, 2025
14.50
14.99
14.31
14.31
14.31
+1.56%
14,477
0.56
Nov 19, 2025
14.00
15.00
13.99
14.09
14.09
0.00%
23,723
0.93
Rows: