Education
About Us
Working with TipRanks
Follow Us
Kestrel Group (KG)
NASDAQ:KG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
8.40
8.91
8.10
8.68
8.68
+2.36%
37,449
1.55
Jan 07, 2026
8.90
8.90
8.48
8.48
8.48
-5.57%
15,774
0.66
Jan 06, 2026
9.65
9.65
8.80
8.98
8.98
-4.16%
19,255
0.81
Jan 05, 2026
9.21
10.11
9.21
9.37
9.37
-0.32%
24,115
1.02
Jan 02, 2026
10.16
10.16
9.06
9.40
9.40
-8.20%
45,298
1.96
Dec 31, 2025
9.81
10.41
9.56
10.24
10.24
+6.44%
49,495
2.20
Dec 30, 2025
9.53
10.10
9.25
9.62
9.62
+1.48%
19,772
0.88
Dec 29, 2025
10.06
10.06
9.40
9.48
9.48
-6.97%
21,820
0.98
Dec 26, 2025
10.44
10.47
10.06
10.19
10.19
-2.39%
32,690
1.49
Dec 24, 2025
9.91
10.50
9.88
10.44
10.44
+2.05%
34,280
1.59
Dec 23, 2025
10.40
10.57
10.13
10.23
10.23
-2.85%
26,460
1.24
Dec 22, 2025
10.77
10.77
10.10
10.53
10.53
-2.23%
38,448
1.80
Dec 19, 2025
10.91
10.99
10.00
10.77
10.77
-1.28%
67,660
3.21
Dec 18, 2025
11.00
11.17
10.60
10.91
10.91
-0.73%
29,547
1.09
Dec 17, 2025
10.61
11.12
10.61
10.99
10.99
+1.20%
20,627
0.75
Dec 16, 2025
10.68
10.92
10.21
10.86
10.86
+4.27%
34,028
1.22
Dec 15, 2025
10.53
10.63
9.90
10.42
10.42
+0.43%
42,016
1.51
Dec 12, 2025
10.82
10.82
10.03
10.37
10.37
-2.63%
44,302
1.59
Dec 11, 2025
11.50
11.61
10.54
10.65
10.65
-7.19%
54,482
1.97
Dec 10, 2025
12.00
12.10
11.27
11.48
11.48
-4.77%
49,704
1.83
Dec 09, 2025
12.85
12.85
11.76
12.05
12.05
-4.44%
62,919
2.39
Dec 08, 2025
13.00
13.16
11.70
12.61
12.61
-3.30%
52,761
2.03
Dec 05, 2025
13.59
13.72
12.95
13.04
13.04
-4.26%
30,946
1.19
Dec 04, 2025
14.24
14.50
13.46
13.62
13.62
-5.48%
22,164
0.86
Dec 03, 2025
12.70
14.43
12.70
14.41
14.41
+11.06%
23,884
0.93
Dec 02, 2025
13.81
14.00
12.55
12.98
12.98
-7.98%
29,339
1.16
Dec 01, 2025
14.75
14.75
14.10
14.10
14.10
-5.31%
8,685
0.34
Nov 28, 2025
14.20
14.92
14.20
14.89
14.89
+3.47%
16,087
0.64
Nov 26, 2025
14.86
14.86
14.36
14.39
14.39
-2.84%
18,480
0.73
Nov 25, 2025
13.76
14.83
13.76
14.81
14.81
+5.63%
16,445
0.65
Nov 24, 2025
14.93
14.93
14.00
14.02
14.02
-5.27%
7,569
0.30
Nov 21, 2025
14.09
14.81
14.09
14.80
14.80
+3.42%
13,825
0.54
Nov 20, 2025
14.50
14.99
14.31
14.31
14.31
+1.56%
14,477
0.56
Nov 19, 2025
14.00
15.00
13.99
14.09
14.09
0.00%
23,723
0.93
Nov 18, 2025
14.70
14.70
13.87
14.09
14.09
-5.47%
16,923
0.67
Nov 17, 2025
15.00
15.70
14.30
14.91
14.90
-6.20%
28,198
1.12
Nov 14, 2025
16.00
16.18
15.89
15.89
15.89
-3.05%
11,815
0.47
Nov 13, 2025
16.08
16.39
15.85
16.39
16.39
-2.44%
19,883
0.78
Nov 12, 2025
16.03
17.44
16.01
16.80
16.80
-1.70%
23,618
0.93
Nov 11, 2025
18.05
18.40
16.97
17.09
17.09
-7.27%
25,410
0.98
Nov 10, 2025
18.46
18.56
17.75
18.43
18.43
+0.05%
19,065
0.74
Nov 07, 2025
18.63
19.29
18.11
18.42
18.42
-2.80%
23,146
0.89
Nov 06, 2025
21.57
22.97
18.69
18.95
18.95
-19.74%
19,340
0.74
Nov 05, 2025
22.78
23.89
22.78
23.61
23.61
+3.73%
6,635
0.25
Nov 04, 2025
22.32
23.23
21.67
22.76
22.76
+0.22%
9,440
0.36
Nov 03, 2025
20.00
23.20
19.91
22.71
22.71
+14.47%
21,408
0.81
Oct 31, 2025
21.44
21.88
19.78
19.84
19.84
-6.81%
13,400
0.51
Oct 30, 2025
23.48
24.30
21.18
21.29
21.29
-9.33%
12,751
0.48
Oct 29, 2025
24.70
25.16
23.41
23.48
23.48
-5.66%
6,395
0.24
Oct 28, 2025
26.00
26.00
24.37
24.89
24.89
-5.14%
27,348
1.02
Rows: