Kestrel Group (KG)
NASDAQ:KG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
10.91
12.05
10.91
12.05
12.05
+6.83%
9,347
0.58
Apr 08, 2026
11.39
11.45
10.96
11.28
11.28
+1.44%
14,704
0.92
Apr 07, 2026
11.29
11.89
11.05
11.12
11.12
-3.30%
17,238
1.06
Apr 06, 2026
11.06
11.74
10.74
11.50
11.50
+3.79%
12,943
0.79
Apr 03, 2026
11.40
11.56
11.06
11.08
11.08
0.00%
0
0.00
Apr 02, 2026
11.40
11.56
11.06
11.08
11.08
-9.03%
7,035
0.42
Apr 01, 2026
11.21
12.28
10.81
12.18
12.18
+12.78%
16,532
0.95
Mar 31, 2026
10.81
10.92
10.17
10.80
10.80
-1.82%
19,128
1.07
Mar 30, 2026
10.79
11.06
10.70
11.00
11.00
+3.87%
15,927
0.89
Mar 27, 2026
10.67
11.53
10.51
10.59
10.59
-2.40%
26,000
1.46
Mar 26, 2026
11.11
11.16
10.57
10.85
10.85
-1.05%
13,868
0.77
Mar 25, 2026
10.90
11.30
10.60
10.97
10.97
-0.41%
12,619
0.68
Mar 24, 2026
9.90
11.13
9.61
11.01
11.01
+12.92%
30,181
1.64
Mar 23, 2026
10.24
10.24
9.31
9.75
9.75
-1.02%
22,828
1.23
Mar 20, 2026
9.42
10.00
9.16
9.85
9.85
+4.51%
55,507
2.95
Mar 19, 2026
9.43
9.43
9.01
9.43
9.43
-5.37%
21,359
1.13
Mar 18, 2026
10.28
10.28
9.52
9.96
9.96
-2.92%
13,678
0.72
Mar 17, 2026
10.53
10.69
10.25
10.26
10.26
-3.93%
11,770
0.61
Mar 16, 2026
10.98
11.00
10.36
10.68
10.68
+1.91%
6,131
0.31
Mar 13, 2026
10.81
11.10
9.88
10.48
10.48
-4.73%
43,283
2.16
Mar 12, 2026
11.42
11.42
10.37
11.00
11.00
-3.76%
27,171
1.33
Mar 11, 2026
12.42
12.42
11.27
11.43
11.43
-9.21%
13,334
0.63
Mar 10, 2026
14.38
14.47
12.18
12.59
12.59
-11.59%
69,281
3.31
Mar 09, 2026
15.00
15.08
14.10
14.24
14.24
-6.56%
58,335
2.80
Mar 06, 2026
15.60
15.93
15.23
15.24
15.24
-3.67%
14,687
0.70
Mar 05, 2026
15.44
15.94
14.88
15.82
15.82
-0.75%
19,216
0.91
Mar 04, 2026
15.46
15.99
15.15
15.94
15.94
+1.21%
20,774
0.98
Mar 03, 2026
15.56
15.88
15.29
15.75
15.75
+0.70%
16,109
0.75
Mar 02, 2026
15.13
15.64
15.00
15.64
15.64
+1.62%
20,819
0.98
Feb 27, 2026
15.15
15.60
15.00
15.39
15.39
+0.07%
15,916
0.75
Feb 26, 2026
15.15
15.41
14.75
15.38
15.38
+1.65%
14,582
0.69
Feb 25, 2026
13.53
15.19
13.53
15.13
15.13
+12.07%
23,807
1.13
Feb 24, 2026
13.20
13.50
12.85
13.50
13.50
+2.20%
8,204
0.39
Feb 23, 2026
12.84
13.53
12.58
13.21
13.21
+1.69%
15,509
0.73
Feb 20, 2026
12.05
13.11
11.88
12.99
12.99
+6.91%
46,088
2.24
Feb 19, 2026
12.00
12.39
11.81
12.15
12.15
+1.42%
16,520
0.80
Feb 18, 2026
11.51
11.98
11.50
11.98
11.98
+0.59%
4,004
0.19
Feb 17, 2026
11.80
12.04
11.76
11.91
11.91
+0.59%
4,225
0.20
Feb 16, 2026
12.00
12.12
11.27
11.84
11.84
0.00%
0
0.00
Feb 13, 2026
12.00
12.12
11.27
11.84
11.84
-0.59%
16,275
0.76
Feb 12, 2026
12.00
12.00
11.26
11.91
11.91
-1.16%
20,844
0.97
Feb 11, 2026
11.71
12.05
11.59
12.05
12.05
+1.69%
3,611
0.16
Feb 10, 2026
11.72
11.98
11.54
11.89
11.89
+0.34%
3,658
0.16
Feb 09, 2026
11.95
12.20
11.79
11.85
11.85
-1.17%
7,292
0.33
Feb 06, 2026
11.40
12.02
11.40
11.99
11.99
+6.96%
6,970
0.31
Feb 05, 2026
10.76
11.38
10.33
11.21
11.21
-7.58%
10,566
0.47
Feb 04, 2026
12.10
12.50
11.97
12.13
12.13
-2.18%
10,016
0.44
Feb 03, 2026
12.50
12.75
12.19
12.40
12.40
-0.80%
11,105
0.49
Feb 02, 2026
11.88
12.50
11.65
12.50
12.50
+5.31%
12,809
0.56
Jan 30, 2026
10.46
11.87
10.46
11.87
11.87
+14.91%
9,838
0.43
Rows: