Korn Ferry (KFY)
NYSE:KFY
Want to see KFY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
66.32
67.52
65.80
66.46
66.46
-0.09%
377,025
0.67
May 01, 2026
66.91
67.27
66.24
66.52
66.52
+0.12%
306,952
0.54
Apr 30, 2026
65.62
66.94
65.30
66.44
66.44
+0.17%
467,431
0.83
Apr 29, 2026
67.05
67.47
66.30
66.33
66.33
-1.29%
380,015
0.67
Apr 28, 2026
67.28
68.76
67.15
67.20
67.20
+1.63%
370,008
0.65
Apr 27, 2026
65.91
67.03
65.10
66.12
66.12
+0.49%
353,500
0.62
Apr 24, 2026
64.97
65.90
60.99
65.80
65.80
+0.69%
320,750
0.56
Apr 23, 2026
66.61
66.93
64.01
65.35
65.35
-2.64%
533,286
0.93
Apr 22, 2026
67.10
67.18
66.54
67.12
67.12
+0.28%
297,134
0.52
Apr 21, 2026
66.94
68.23
66.79
66.93
66.93
+0.45%
487,597
0.85
Apr 20, 2026
65.72
66.91
65.72
66.63
66.63
+1.32%
335,719
0.59
Apr 17, 2026
65.70
66.58
65.40
65.76
65.76
+0.52%
593,080
1.04
Apr 16, 2026
64.64
65.64
64.30
65.42
65.42
+1.69%
549,873
0.98
Apr 15, 2026
63.54
64.80
63.48
64.33
64.33
+1.63%
430,941
0.77
Apr 14, 2026
63.30
64.00
62.79
63.30
63.30
+0.06%
304,485
0.55
Apr 13, 2026
60.48
63.32
60.48
63.26
63.26
+4.51%
690,598
1.25
Apr 10, 2026
63.77
63.77
60.05
60.53
60.53
-5.35%
661,376
1.20
Apr 09, 2026
63.68
64.09
62.88
63.95
63.95
+0.08%
431,724
0.78
Apr 08, 2026
64.22
65.25
63.24
63.90
63.90
+0.93%
552,323
1.01
Apr 07, 2026
63.66
64.07
62.86
63.31
63.31
-0.06%
626,265
1.15
Apr 06, 2026
62.92
63.68
62.45
63.35
63.35
-0.02%
409,906
0.75
Apr 03, 2026
62.44
63.65
61.65
63.36
63.36
0.00%
0
0.00
Apr 02, 2026
62.44
63.65
61.65
63.36
63.36
+1.10%
500,996
0.91
Apr 01, 2026
62.91
63.15
61.50
62.67
62.67
-0.44%
552,544
1.01
Mar 31, 2026
63.52
64.05
62.23
62.95
62.95
+0.10%
516,727
0.96
Mar 30, 2026
62.89
63.75
62.70
62.89
62.89
+0.87%
677,802
1.27
Mar 27, 2026
62.99
63.23
61.95
62.35
62.35
-1.83%
360,562
0.68
Mar 26, 2026
62.75
64.80
62.75
64.06
63.51
+1.67%
508,628
0.96
Mar 25, 2026
63.31
63.31
61.53
63.01
62.47
+0.51%
534,656
1.02
Mar 24, 2026
62.36
63.23
61.57
62.69
62.15
-0.32%
522,198
1.01
Mar 23, 2026
62.95
63.57
61.96
62.89
62.35
+1.83%
615,848
1.20
Mar 20, 2026
62.37
62.67
61.66
61.76
61.23
0.00%
3,051,300
6.48
Mar 19, 2026
60.35
62.14
60.28
61.76
61.23
+2.12%
640,191
1.36
Mar 18, 2026
60.85
61.45
60.41
60.48
59.96
-1.27%
541,067
1.11
Mar 17, 2026
61.19
61.77
60.64
61.26
60.73
+1.29%
474,533
0.98
Mar 16, 2026
60.92
61.20
60.46
60.48
59.96
-0.33%
463,349
0.95
Mar 13, 2026
62.10
62.21
60.41
60.68
60.16
-1.36%
545,634
1.12
Mar 12, 2026
61.85
63.33
61.33
61.52
60.99
-1.49%
575,948
1.19
Mar 11, 2026
62.60
63.19
61.51
62.45
61.91
-0.22%
589,958
1.21
Mar 10, 2026
62.39
62.86
60.39
62.59
62.05
-0.06%
590,693
1.21
Mar 09, 2026
62.65
63.60
60.65
62.63
62.09
-1.52%
848,826
1.74
Mar 06, 2026
64.24
64.62
62.23
63.60
63.05
-2.28%
813,143
1.67
Mar 05, 2026
62.66
65.18
62.66
65.08
64.52
+2.97%
1,292,514
2.71
Mar 04, 2026
62.88
63.47
62.19
63.20
62.66
+1.17%
498,690
1.05
Mar 03, 2026
61.22
62.76
60.73
62.47
61.93
+0.43%
547,844
1.16
Mar 02, 2026
61.54
62.72
61.45
62.20
61.67
-0.75%
390,215
0.83
Feb 27, 2026
62.30
63.01
60.91
62.67
62.13
-0.41%
553,835
1.18
Feb 26, 2026
60.71
63.08
60.69
62.93
62.39
+4.92%
615,876
1.32
Feb 25, 2026
59.70
60.35
59.09
59.98
59.47
+0.74%
608,661
1.32
Feb 24, 2026
60.04
60.60
58.95
59.54
59.03
0.00%
650,087
1.44
Rows: