Education
About Us
Working with TipRanks
Follow Us
Korn Ferry (KFY)
NYSE:KFY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
67.15
67.49
66.28
66.52
66.52
-1.13%
446,751
0.99
Dec 22, 2025
68.01
68.67
66.97
67.28
67.28
-1.44%
574,800
1.27
Dec 19, 2025
68.54
69.30
68.21
68.26
68.26
-0.81%
1,560,355
3.60
Dec 18, 2025
69.27
69.77
68.77
69.30
68.82
+1.06%
476,651
1.07
Dec 17, 2025
68.28
69.44
68.28
69.05
68.57
+1.57%
502,969
1.14
Dec 16, 2025
69.08
69.40
68.45
68.46
67.98
+0.16%
503,711
1.14
Dec 15, 2025
70.08
70.65
68.58
68.83
68.35
-0.81%
584,439
1.33
Dec 12, 2025
69.15
70.00
68.81
69.88
69.40
+2.43%
750,260
1.73
Dec 11, 2025
68.20
69.13
67.61
68.70
68.22
+2.60%
557,450
1.29
Dec 10, 2025
67.72
68.22
66.27
67.43
66.96
+0.49%
813,266
1.89
Dec 09, 2025
65.25
68.01
65.25
67.57
67.10
+4.73%
855,906
1.98
Dec 08, 2025
66.11
67.02
64.90
64.97
64.52
-0.98%
596,239
1.37
Dec 05, 2025
66.11
67.14
65.71
66.07
65.61
+0.08%
435,119
0.99
Dec 04, 2025
66.61
66.95
66.04
66.48
66.02
+0.76%
379,076
0.86
Dec 03, 2025
66.33
67.25
66.02
66.44
65.98
+1.35%
348,982
0.79
Dec 02, 2025
65.90
66.64
65.43
66.01
65.55
+1.07%
358,508
0.81
Dec 01, 2025
65.34
66.68
65.34
65.77
65.31
+0.70%
465,651
1.06
Nov 28, 2025
65.95
66.40
65.17
65.77
65.31
+1.18%
313,325
0.71
Nov 26, 2025
65.77
66.35
65.37
65.46
65.01
-0.50%
592,283
1.36
Nov 25, 2025
65.38
67.38
65.37
66.25
65.79
+3.62%
556,036
1.28
Nov 24, 2025
64.72
65.17
64.20
64.38
63.93
-0.08%
379,928
0.88
Nov 21, 2025
63.02
65.33
62.58
64.88
64.43
+4.42%
450,197
1.04
Nov 20, 2025
63.91
64.31
62.46
62.57
62.14
-0.62%
364,923
0.84
Nov 19, 2025
63.83
63.98
63.21
63.40
62.96
+0.32%
234,426
0.54
Nov 18, 2025
63.36
64.03
63.36
63.64
63.20
+0.84%
224,619
0.52
Nov 17, 2025
65.00
65.00
63.51
63.55
63.11
-1.55%
228,190
0.53
Nov 14, 2025
65.09
65.60
64.36
65.00
64.55
+0.17%
225,836
0.52
Nov 13, 2025
65.21
66.37
64.85
65.34
64.89
+0.22%
327,688
0.76
Nov 12, 2025
65.70
66.10
65.23
65.65
65.20
+1.14%
275,608
0.64
Nov 11, 2025
64.43
65.38
64.17
65.36
64.91
+2.49%
177,754
0.41
Nov 10, 2025
64.92
65.14
63.66
64.22
63.78
+0.26%
355,713
0.83
Nov 07, 2025
64.97
65.89
64.19
64.50
64.05
-0.04%
435,895
1.02
Nov 06, 2025
65.78
66.10
63.97
64.98
64.53
-1.41%
469,490
1.11
Nov 05, 2025
65.24
66.65
65.13
66.37
65.91
+2.27%
345,349
0.82
Nov 04, 2025
64.23
65.45
64.23
65.35
64.90
+2.37%
484,056
1.16
Nov 03, 2025
64.85
65.26
63.95
64.28
63.83
+0.05%
604,046
1.47
Oct 31, 2025
65.39
65.77
64.52
64.70
64.25
-0.36%
583,245
1.44
Oct 30, 2025
66.32
67.20
65.01
65.39
64.94
-0.98%
639,485
1.60
Oct 29, 2025
69.99
70.67
66.37
66.50
66.04
-4.76%
944,322
2.42
Oct 28, 2025
70.12
70.41
69.62
70.31
69.82
+0.74%
358,820
0.92
Oct 27, 2025
71.32
71.49
70.27
70.28
69.79
-0.38%
171,878
0.44
Oct 24, 2025
71.71
71.71
70.79
71.04
70.55
+0.75%
365,470
0.94
Oct 23, 2025
70.80
71.72
70.40
71.00
70.51
+0.70%
415,189
1.07
Oct 22, 2025
70.34
71.23
69.94
71.00
70.51
+1.98%
365,664
0.95
Oct 21, 2025
69.23
70.34
69.01
70.11
69.62
+2.36%
313,585
0.81
Oct 20, 2025
69.09
69.53
68.67
68.97
68.49
+1.54%
178,148
0.46
Oct 17, 2025
68.36
68.84
67.96
68.40
67.93
+0.89%
232,083
0.60
Oct 16, 2025
69.17
69.70
67.93
68.27
67.80
-1.03%
400,994
1.03
Oct 15, 2025
69.87
70.22
68.35
69.46
68.98
+0.29%
533,521
1.38
Oct 14, 2025
68.85
70.26
68.56
69.74
69.26
+1.19%
623,947
1.63
Rows: