Korn Ferry (KFY)
NYSE:KFY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
63.77
63.77
60.05
60.53
60.53
-5.35%
661,376
1.20
Apr 09, 2026
63.68
64.09
62.88
63.95
63.95
+0.08%
431,724
0.78
Apr 08, 2026
64.22
65.25
63.24
63.90
63.90
+0.93%
552,323
1.01
Apr 07, 2026
63.66
64.07
62.86
63.31
63.31
-0.06%
626,265
1.15
Apr 06, 2026
62.92
63.68
62.45
63.35
63.35
-0.02%
409,906
0.75
Apr 03, 2026
62.44
63.65
61.65
63.36
63.36
0.00%
0
0.00
Apr 02, 2026
62.44
63.65
61.65
63.36
63.36
+1.10%
500,996
0.91
Apr 01, 2026
62.91
63.15
61.50
62.67
62.67
-0.44%
552,544
1.01
Mar 31, 2026
63.52
64.05
62.23
62.95
62.95
+0.10%
516,727
0.96
Mar 30, 2026
62.89
63.75
62.70
62.89
62.89
+0.87%
677,802
1.27
Mar 27, 2026
62.99
63.23
61.95
62.35
62.35
-1.83%
360,562
0.68
Mar 26, 2026
62.75
64.80
62.75
64.06
63.51
+1.67%
508,628
0.96
Mar 25, 2026
63.31
63.31
61.53
63.01
62.47
+0.51%
534,656
1.02
Mar 24, 2026
62.36
63.23
61.57
62.69
62.15
-0.32%
522,198
1.01
Mar 23, 2026
62.95
63.57
61.96
62.89
62.35
+1.83%
615,848
1.20
Mar 20, 2026
62.37
62.67
61.66
61.76
61.23
0.00%
3,051,300
6.48
Mar 19, 2026
60.35
62.14
60.28
61.76
61.23
+2.12%
640,191
1.36
Mar 18, 2026
60.85
61.45
60.41
60.48
59.96
-1.27%
541,067
1.11
Mar 17, 2026
61.19
61.77
60.64
61.26
60.73
+1.29%
474,533
0.98
Mar 16, 2026
60.92
61.20
60.46
60.48
59.96
-0.33%
463,349
0.95
Mar 13, 2026
62.10
62.21
60.41
60.68
60.16
-1.36%
545,634
1.12
Mar 12, 2026
61.85
63.33
61.33
61.52
60.99
-1.49%
575,948
1.19
Mar 11, 2026
62.60
63.19
61.51
62.45
61.91
-0.22%
589,958
1.21
Mar 10, 2026
62.39
62.86
60.39
62.59
62.05
-0.06%
590,693
1.21
Mar 09, 2026
62.65
63.60
60.65
62.63
62.09
-1.52%
848,826
1.74
Mar 06, 2026
64.24
64.62
62.23
63.60
63.05
-2.28%
813,143
1.67
Mar 05, 2026
62.66
65.18
62.66
65.08
64.52
+2.97%
1,292,514
2.71
Mar 04, 2026
62.88
63.47
62.19
63.20
62.66
+1.17%
498,690
1.05
Mar 03, 2026
61.22
62.76
60.73
62.47
61.93
+0.43%
547,844
1.16
Mar 02, 2026
61.54
62.72
61.45
62.20
61.67
-0.75%
390,215
0.83
Feb 27, 2026
62.30
63.01
60.91
62.67
62.13
-0.41%
553,835
1.18
Feb 26, 2026
60.71
63.08
60.69
62.93
62.39
+4.92%
615,876
1.32
Feb 25, 2026
59.70
60.35
59.09
59.98
59.47
+0.74%
608,661
1.32
Feb 24, 2026
60.04
60.60
58.95
59.54
59.03
0.00%
650,087
1.44
Feb 23, 2026
62.24
62.24
59.46
59.54
59.03
-4.28%
657,963
1.46
Feb 20, 2026
63.00
63.51
62.01
62.20
61.67
-1.07%
385,038
0.85
Feb 19, 2026
62.40
62.99
62.02
62.87
62.33
+0.37%
496,359
1.10
Feb 18, 2026
61.46
63.01
61.38
62.64
62.10
+2.14%
520,702
1.16
Feb 17, 2026
61.54
61.70
60.48
61.33
60.80
+0.16%
405,398
0.90
Feb 16, 2026
60.72
61.77
60.02
61.23
60.70
0.00%
0
0.00
Feb 13, 2026
60.72
61.77
60.02
61.23
60.70
+1.76%
432,304
0.96
Feb 12, 2026
62.53
63.11
60.16
60.17
59.65
-3.59%
678,691
1.53
Feb 11, 2026
68.13
68.31
62.18
62.41
61.87
-8.19%
574,622
1.31
Feb 10, 2026
66.46
68.22
66.46
67.98
67.40
+2.04%
576,841
1.33
Feb 09, 2026
67.85
68.61
66.60
66.62
66.05
-2.19%
426,773
0.99
Feb 06, 2026
66.85
69.44
66.72
68.11
67.53
+1.99%
747,913
1.77
Feb 05, 2026
67.40
67.99
66.53
66.78
66.21
-0.40%
613,909
1.47
Feb 04, 2026
67.71
68.45
66.59
67.05
66.47
-0.47%
814,323
1.97
Feb 03, 2026
69.01
69.71
66.96
67.37
66.79
-3.87%
475,910
1.15
Feb 02, 2026
69.25
70.47
68.12
70.08
69.48
+0.88%
369,064
0.90
Rows: