Education
About Us
Working with TipRanks
Follow Us
Korn Ferry (KFY)
NYSE:KFY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
69.05
69.05
66.81
67.29
67.29
-2.28%
529,729
1.18
Jan 12, 2026
68.73
68.98
68.15
68.86
68.86
-0.17%
468,930
1.04
Jan 09, 2026
67.79
69.40
67.38
68.98
68.98
+1.38%
449,085
1.00
Jan 08, 2026
66.19
68.14
66.19
68.04
68.04
+2.18%
392,918
0.88
Jan 07, 2026
66.97
66.97
65.58
66.59
66.59
0.00%
331,406
0.73
Jan 06, 2026
65.88
66.81
65.41
66.59
66.59
+1.31%
540,378
1.19
Jan 05, 2026
65.99
67.49
65.70
65.73
65.73
-0.99%
538,649
1.20
Jan 02, 2026
66.01
66.71
65.41
66.39
66.39
+0.56%
282,998
0.63
Dec 31, 2025
66.75
66.75
65.85
66.02
66.02
-1.27%
210,885
0.47
Dec 30, 2025
66.80
67.61
66.51
66.87
66.87
-0.28%
296,602
0.66
Dec 29, 2025
66.96
67.20
66.78
67.06
67.06
-0.06%
289,179
0.64
Dec 26, 2025
66.84
67.17
66.29
67.10
67.10
+0.68%
353,196
0.78
Dec 24, 2025
66.58
66.89
65.80
66.65
66.65
+0.20%
267,857
0.59
Dec 23, 2025
67.15
67.49
66.28
66.52
66.52
-1.13%
446,751
0.99
Dec 22, 2025
68.01
68.67
66.97
67.28
67.28
-1.44%
574,800
1.27
Dec 19, 2025
68.54
69.30
68.21
68.26
68.26
-0.81%
1,560,355
3.60
Dec 18, 2025
69.27
69.77
68.77
69.30
68.82
+1.06%
476,651
1.07
Dec 17, 2025
68.28
69.44
68.28
69.05
68.57
+1.57%
502,969
1.14
Dec 16, 2025
69.08
69.40
68.45
68.46
67.98
+0.16%
503,711
1.14
Dec 15, 2025
70.08
70.65
68.58
68.83
68.35
-0.81%
584,439
1.33
Dec 12, 2025
69.15
70.00
68.81
69.88
69.40
+2.43%
750,260
1.73
Dec 11, 2025
68.20
69.13
67.61
68.70
68.22
+2.60%
557,450
1.29
Dec 10, 2025
67.72
68.22
66.27
67.43
66.96
+0.49%
813,266
1.89
Dec 09, 2025
65.25
68.01
65.25
67.57
67.10
+4.73%
855,906
1.98
Dec 08, 2025
66.11
67.02
64.90
64.97
64.52
-0.98%
596,239
1.37
Dec 05, 2025
66.11
67.14
65.71
66.07
65.61
+0.08%
435,119
0.99
Dec 04, 2025
66.61
66.95
66.04
66.48
66.02
+0.76%
379,076
0.86
Dec 03, 2025
66.33
67.25
66.02
66.44
65.98
+1.35%
348,982
0.79
Dec 02, 2025
65.90
66.64
65.43
66.01
65.55
+1.07%
358,508
0.81
Dec 01, 2025
65.34
66.68
65.34
65.77
65.31
+0.70%
465,651
1.06
Nov 28, 2025
65.95
66.40
65.17
65.77
65.31
+1.18%
313,325
0.71
Nov 26, 2025
65.77
66.35
65.37
65.46
65.01
-0.50%
592,283
1.36
Nov 25, 2025
65.38
67.38
65.37
66.25
65.79
+3.62%
556,036
1.28
Nov 24, 2025
64.72
65.17
64.20
64.38
63.93
-0.08%
379,928
0.88
Nov 21, 2025
63.02
65.33
62.58
64.88
64.43
+4.42%
450,197
1.04
Nov 20, 2025
63.91
64.31
62.46
62.57
62.14
-0.62%
364,923
0.84
Nov 19, 2025
63.83
63.98
63.21
63.40
62.96
+0.32%
234,426
0.54
Nov 18, 2025
63.36
64.03
63.36
63.64
63.20
+0.84%
224,619
0.52
Nov 17, 2025
65.00
65.00
63.51
63.55
63.11
-1.55%
228,190
0.53
Nov 14, 2025
65.09
65.60
64.36
65.00
64.55
+0.17%
225,836
0.52
Nov 13, 2025
65.21
66.37
64.85
65.34
64.89
+0.22%
327,688
0.76
Nov 12, 2025
65.70
66.10
65.23
65.65
65.20
+1.14%
275,608
0.64
Nov 11, 2025
64.43
65.38
64.17
65.36
64.91
+2.49%
177,754
0.41
Nov 10, 2025
64.92
65.14
63.66
64.22
63.78
+0.26%
355,713
0.83
Nov 07, 2025
64.97
65.89
64.19
64.50
64.05
-0.04%
435,895
1.02
Nov 06, 2025
65.78
66.10
63.97
64.98
64.53
-1.41%
469,490
1.11
Nov 05, 2025
65.24
66.65
65.13
66.37
65.91
+2.27%
345,349
0.82
Nov 04, 2025
64.23
65.45
64.23
65.35
64.90
+2.37%
484,056
1.16
Nov 03, 2025
64.85
65.26
63.95
64.28
63.83
+0.05%
604,046
1.47
Oct 31, 2025
65.39
65.77
64.52
64.70
64.25
-0.36%
583,245
1.44
Rows: