Education
About Us
Working with TipRanks
Follow Us
Korn Ferry (KFY)
NYSE:KFY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
69.01
69.71
66.96
67.37
67.37
-3.87%
475,910
1.15
Feb 02, 2026
69.25
70.47
68.12
70.08
70.08
+0.88%
369,064
0.90
Jan 30, 2026
67.21
69.70
67.21
69.47
69.47
+3.30%
701,941
1.72
Jan 29, 2026
66.85
67.40
66.18
67.25
67.25
+1.36%
600,241
1.47
Jan 28, 2026
67.70
68.00
66.26
66.35
66.35
-2.10%
334,859
0.81
Jan 27, 2026
67.99
67.99
67.05
67.77
67.77
-0.62%
337,362
0.81
Jan 26, 2026
68.15
68.31
66.93
68.19
68.19
+0.26%
376,811
0.88
Jan 23, 2026
68.58
69.03
67.83
68.01
68.01
-1.06%
276,927
0.65
Jan 22, 2026
68.32
69.15
68.29
68.74
68.74
+1.39%
559,614
1.33
Jan 21, 2026
66.99
68.22
66.99
67.80
67.80
+1.99%
418,501
1.00
Jan 20, 2026
67.01
67.98
66.28
66.48
66.48
-2.19%
309,103
0.73
Jan 19, 2026
68.13
68.28
67.53
67.97
67.97
0.00%
0
0.00
Jan 16, 2026
68.13
68.28
67.53
67.97
67.97
-1.12%
338,397
0.79
Jan 15, 2026
67.87
68.90
67.72
68.74
68.74
+1.58%
254,954
0.60
Jan 14, 2026
67.55
68.23
67.07
67.67
67.67
+0.56%
322,007
0.76
Jan 13, 2026
69.05
69.05
66.81
67.29
67.29
-2.28%
529,729
1.25
Jan 12, 2026
68.73
68.98
68.15
68.86
68.86
-0.17%
468,930
1.11
Jan 09, 2026
67.79
69.40
67.38
68.98
68.98
+1.38%
449,085
1.05
Jan 08, 2026
66.19
68.14
66.19
68.04
68.04
+2.18%
392,918
0.92
Jan 07, 2026
66.97
66.97
65.58
66.59
66.59
0.00%
331,406
0.77
Jan 06, 2026
65.88
66.81
65.41
66.59
66.59
+1.31%
540,378
1.26
Jan 05, 2026
65.99
67.49
65.70
65.73
65.73
-0.99%
538,649
1.27
Jan 02, 2026
66.01
66.71
65.41
66.39
66.39
+0.56%
282,998
0.66
Jan 01, 2026
66.75
66.75
65.85
66.02
66.02
0.00%
0
0.00
Dec 31, 2025
66.75
66.75
65.85
66.02
66.02
-1.27%
210,885
0.48
Dec 30, 2025
66.80
67.61
66.51
66.87
66.87
-0.28%
296,602
0.67
Dec 29, 2025
66.96
67.20
66.78
67.06
67.06
-0.06%
289,179
0.65
Dec 26, 2025
66.84
67.17
66.29
67.10
67.10
+0.68%
353,196
0.80
Dec 25, 2025
66.58
66.89
65.80
66.65
66.65
0.00%
0
0.00
Dec 24, 2025
66.58
66.89
65.80
66.65
66.65
+0.20%
267,857
0.60
Dec 23, 2025
67.15
67.49
66.28
66.52
66.52
-1.13%
446,751
1.00
Dec 22, 2025
68.01
68.67
66.97
67.28
67.28
-1.44%
574,800
1.30
Dec 19, 2025
68.54
69.30
68.21
68.26
68.26
-0.81%
1,560,355
3.65
Dec 18, 2025
69.27
69.77
68.77
69.30
68.82
+0.36%
476,651
1.12
Dec 17, 2025
68.28
69.44
68.28
69.05
68.57
+0.86%
502,969
1.15
Dec 16, 2025
69.08
69.40
68.45
68.46
67.99
-0.54%
503,711
1.16
Dec 15, 2025
70.08
70.65
68.58
68.83
68.35
-1.50%
584,439
1.35
Dec 12, 2025
69.15
70.00
68.81
69.88
69.40
+1.72%
750,260
1.76
Dec 11, 2025
68.20
69.13
67.61
68.70
68.22
+1.88%
557,450
1.31
Dec 10, 2025
67.72
68.22
66.27
67.43
66.96
-0.21%
813,266
1.94
Dec 09, 2025
65.25
68.01
65.25
67.57
67.10
+4.00%
855,906
2.05
Dec 08, 2025
66.11
67.02
64.90
64.97
64.52
-1.67%
596,239
1.41
Dec 05, 2025
66.11
67.14
65.71
66.07
65.61
-0.62%
435,119
1.01
Dec 04, 2025
66.61
66.95
66.04
66.48
66.02
+0.06%
379,076
0.87
Dec 03, 2025
66.33
67.25
66.02
66.44
65.98
+0.65%
348,982
0.80
Dec 02, 2025
65.90
66.64
65.43
66.01
65.55
+0.36%
358,508
0.82
Dec 01, 2025
65.34
66.68
65.34
65.77
65.31
0.00%
465,651
1.08
Nov 28, 2025
65.95
66.40
65.17
65.77
65.31
+0.47%
313,325
0.72
Nov 27, 2025
65.77
66.35
65.37
65.46
65.01
0.00%
0
0.00
Nov 26, 2025
65.77
66.35
65.37
65.46
65.01
-1.19%
592,283
1.37
Rows: