Education
About Us
Working with TipRanks
Follow Us
Korn Ferry (KFY)
NYSE:KFY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
60.35
62.14
60.28
61.76
61.76
+2.12%
636,456
1.36
Mar 18, 2026
60.85
61.45
60.41
60.48
60.48
-1.27%
541,067
1.11
Mar 17, 2026
61.19
61.77
60.64
61.26
61.26
+1.29%
474,533
0.98
Mar 16, 2026
60.92
61.20
60.46
60.48
60.48
-0.33%
463,349
0.95
Mar 13, 2026
62.10
62.21
60.41
60.68
60.68
-1.37%
545,634
1.12
Mar 12, 2026
61.85
63.33
61.33
61.52
61.52
-1.49%
575,948
1.19
Mar 11, 2026
62.60
63.19
61.51
62.45
62.45
-0.22%
589,958
1.21
Mar 10, 2026
62.39
62.86
60.39
62.59
62.59
-0.06%
590,693
1.21
Mar 09, 2026
62.65
63.60
60.65
62.63
62.63
-1.53%
848,826
1.74
Mar 06, 2026
64.24
64.62
62.23
63.60
63.60
-2.27%
813,143
1.67
Mar 05, 2026
62.66
65.18
62.66
65.08
65.08
+2.97%
1,292,514
2.71
Mar 04, 2026
62.88
63.47
62.19
63.20
63.20
+1.17%
498,690
1.05
Mar 03, 2026
61.22
62.76
60.73
62.47
62.47
+0.43%
547,844
1.16
Mar 02, 2026
61.54
62.72
61.45
62.20
62.20
-0.75%
390,215
0.83
Feb 27, 2026
62.30
63.01
60.91
62.67
62.67
-0.41%
553,835
1.18
Feb 26, 2026
60.71
63.08
60.69
62.93
62.93
+4.92%
615,876
1.32
Feb 25, 2026
59.70
60.35
59.09
59.98
59.98
+0.74%
608,661
1.32
Feb 24, 2026
60.04
60.60
58.95
59.54
59.54
0.00%
650,087
1.44
Feb 23, 2026
62.24
62.24
59.46
59.54
59.54
-4.28%
657,963
1.46
Feb 20, 2026
63.00
63.51
62.01
62.20
62.20
-1.07%
385,038
0.85
Feb 19, 2026
62.40
62.99
62.02
62.87
62.87
+0.37%
496,359
1.10
Feb 18, 2026
61.46
63.01
61.38
62.64
62.64
+2.14%
520,702
1.16
Feb 17, 2026
61.54
61.70
60.48
61.33
61.33
+0.16%
405,398
0.90
Feb 16, 2026
60.72
61.77
60.02
61.23
61.23
0.00%
0
0.00
Feb 13, 2026
60.72
61.77
60.02
61.23
61.23
+1.76%
432,304
0.96
Feb 12, 2026
62.53
63.11
60.16
60.17
60.17
-3.59%
678,691
1.53
Feb 11, 2026
68.13
68.31
62.18
62.41
62.41
-6.32%
574,622
1.31
Feb 10, 2026
66.46
68.22
66.46
67.98
67.98
+2.04%
576,841
1.33
Feb 09, 2026
67.85
68.61
66.60
66.62
66.62
-2.19%
426,773
0.99
Feb 06, 2026
66.85
69.44
66.72
68.11
68.11
+1.99%
747,913
1.77
Feb 05, 2026
67.40
67.99
66.53
66.78
66.78
-0.40%
613,909
1.47
Feb 04, 2026
67.71
68.45
66.59
67.05
67.05
-0.47%
799,627
1.94
Feb 03, 2026
69.01
69.71
66.96
67.37
67.37
-3.87%
475,910
1.15
Feb 02, 2026
69.25
70.47
68.12
70.08
70.08
+0.88%
369,064
0.90
Jan 30, 2026
67.21
69.70
67.21
69.47
69.47
+3.30%
701,941
1.72
Jan 29, 2026
66.85
67.40
66.18
67.25
67.25
+1.36%
600,241
1.47
Jan 28, 2026
67.70
68.00
66.26
66.35
66.35
-2.10%
334,859
0.81
Jan 27, 2026
67.99
67.99
67.05
67.77
67.77
-0.62%
337,362
0.81
Jan 26, 2026
68.15
68.31
66.93
68.19
68.19
+0.26%
376,811
0.88
Jan 23, 2026
68.58
69.03
67.83
68.01
68.01
-1.06%
276,927
0.65
Jan 22, 2026
68.32
69.15
68.29
68.74
68.74
+1.39%
559,614
1.33
Jan 21, 2026
66.99
68.22
66.99
67.80
67.80
+1.99%
418,501
1.00
Jan 20, 2026
67.01
67.98
66.28
66.48
66.48
-2.19%
309,103
0.73
Jan 19, 2026
68.13
68.28
67.53
67.97
67.97
0.00%
0
0.00
Jan 16, 2026
68.13
68.28
67.53
67.97
67.97
-1.12%
338,397
0.79
Jan 15, 2026
67.87
68.90
67.72
68.74
68.74
+1.58%
254,954
0.60
Jan 14, 2026
67.55
68.23
67.07
67.67
67.67
+0.56%
322,007
0.76
Jan 13, 2026
69.05
69.05
66.81
67.29
67.29
-2.28%
529,729
1.25
Jan 12, 2026
68.73
68.98
68.15
68.86
68.86
-0.17%
468,930
1.11
Jan 09, 2026
67.79
69.40
67.38
68.98
68.98
+1.38%
449,085
1.05
Rows: