Korn Ferry (KFY)
NYSE:KFY
Want to see KFY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
70.21
70.79
69.74
69.98
69.98
+0.03%
476,238
0.92
May 28, 2026
68.92
70.11
68.73
69.96
69.96
+2.03%
340,453
0.65
May 27, 2026
67.71
69.55
67.71
68.57
68.57
+0.69%
370,364
0.70
May 26, 2026
67.77
68.40
67.36
68.10
68.10
+0.10%
517,352
0.98
May 22, 2026
66.77
68.26
66.64
68.03
68.03
+2.09%
360,488
0.68
May 21, 2026
65.89
66.87
64.99
66.64
66.64
+0.57%
300,170
0.56
May 20, 2026
65.08
66.29
64.34
66.26
66.26
+1.35%
433,664
0.81
May 19, 2026
66.23
66.82
64.87
65.38
65.38
-0.46%
436,753
0.81
May 18, 2026
63.37
66.57
63.37
65.68
65.68
+2.95%
402,569
0.74
May 15, 2026
64.63
64.74
63.43
63.80
63.80
-0.48%
445,681
0.82
May 14, 2026
64.11
65.74
64.08
64.11
64.11
-0.62%
484,581
0.91
May 13, 2026
65.42
65.42
62.56
64.51
64.51
-2.21%
568,466
1.07
May 12, 2026
66.69
67.08
65.42
65.97
65.97
-0.90%
300,753
0.56
May 11, 2026
67.72
67.75
66.50
66.57
66.57
-1.79%
275,996
0.51
May 08, 2026
66.63
68.03
66.14
67.78
67.78
+0.95%
315,664
0.58
May 07, 2026
66.22
67.87
66.22
67.14
67.14
+1.73%
456,515
0.84
May 06, 2026
66.72
66.72
65.91
66.00
66.00
-1.39%
339,479
0.62
May 05, 2026
66.59
67.46
65.53
66.93
66.93
+0.71%
266,192
0.48
May 04, 2026
66.32
67.52
65.80
66.46
66.46
-0.09%
377,025
0.67
May 01, 2026
66.91
67.27
66.24
66.52
66.52
+0.12%
306,952
0.54
Apr 30, 2026
65.62
66.94
65.30
66.44
66.44
+0.17%
467,431
0.83
Apr 29, 2026
67.05
67.47
66.30
66.33
66.33
-1.29%
380,015
0.67
Apr 28, 2026
67.28
68.76
67.15
67.20
67.20
+1.63%
370,008
0.65
Apr 27, 2026
65.91
67.03
65.10
66.12
66.12
+0.49%
353,500
0.62
Apr 24, 2026
64.97
65.90
60.99
65.80
65.80
+0.69%
320,750
0.56
Apr 23, 2026
66.61
66.93
64.01
65.35
65.35
-2.64%
533,286
0.93
Apr 22, 2026
67.10
67.18
66.54
67.12
67.12
+0.28%
297,134
0.52
Apr 21, 2026
66.94
68.23
66.79
66.93
66.93
+0.45%
487,597
0.85
Apr 20, 2026
65.72
66.91
65.72
66.63
66.63
+1.32%
335,719
0.59
Apr 17, 2026
65.70
66.58
65.40
65.76
65.76
+0.52%
593,080
1.04
Apr 16, 2026
64.64
65.64
64.30
65.42
65.42
+1.69%
549,873
0.98
Apr 15, 2026
63.54
64.80
63.48
64.33
64.33
+1.63%
430,941
0.77
Apr 14, 2026
63.30
64.00
62.79
63.30
63.30
+0.06%
304,485
0.55
Apr 13, 2026
60.48
63.32
60.48
63.26
63.26
+4.51%
690,598
1.25
Apr 10, 2026
63.77
63.77
60.05
60.53
60.53
-5.35%
661,376
1.20
Apr 09, 2026
63.68
64.09
62.88
63.95
63.95
+0.08%
431,724
0.78
Apr 08, 2026
64.22
65.25
63.24
63.90
63.90
+0.93%
552,323
1.01
Apr 07, 2026
63.66
64.07
62.86
63.31
63.31
-0.06%
626,265
1.15
Apr 06, 2026
62.92
63.68
62.45
63.35
63.35
-0.02%
409,906
0.75
Apr 03, 2026
62.44
63.65
61.65
63.36
63.36
0.00%
0
0.00
Apr 02, 2026
62.44
63.65
61.65
63.36
63.36
+1.10%
500,996
0.91
Apr 01, 2026
62.91
63.15
61.50
62.67
62.67
-0.44%
552,544
1.01
Mar 31, 2026
63.52
64.05
62.23
62.95
62.95
+0.10%
516,727
0.96
Mar 30, 2026
62.89
63.75
62.70
62.89
62.89
+0.87%
677,802
1.27
Mar 27, 2026
62.99
63.23
61.95
62.35
62.35
-1.83%
360,562
0.68
Mar 26, 2026
62.75
64.80
62.75
64.06
63.51
+1.67%
508,628
0.96
Mar 25, 2026
63.31
63.31
61.53
63.01
62.47
+0.51%
534,656
1.02
Mar 24, 2026
62.36
63.23
61.57
62.69
62.15
-0.32%
522,198
1.01
Mar 23, 2026
62.95
63.57
61.96
62.89
62.35
+1.83%
615,848
1.20
Mar 20, 2026
62.37
62.67
61.66
61.76
61.23
0.00%
3,051,300
6.48
Rows: