Korea Electric Power (KEP)
NYSE:KEP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
14.59
15.04
14.55
14.91
14.91
-0.07%
604,111
0.85
Apr 08, 2026
14.78
15.08
14.66
14.92
14.92
+9.87%
1,101,591
1.58
Apr 07, 2026
13.50
13.59
13.21
13.58
13.58
-1.45%
943,118
1.37
Apr 06, 2026
13.97
13.97
13.68
13.78
13.78
-2.55%
964,632
1.39
Apr 03, 2026
13.68
14.17
13.58
14.14
14.14
0.00%
0
0.00
Apr 02, 2026
13.68
14.17
13.58
14.14
14.14
-2.68%
834,116
1.19
Apr 01, 2026
14.49
14.65
14.40
14.53
14.53
+1.96%
695,362
0.99
Mar 31, 2026
13.82
14.27
13.63
14.25
14.25
+4.63%
979,231
1.42
Mar 30, 2026
14.04
14.15
13.56
13.62
13.62
-8.41%
1,224,124
1.82
Mar 27, 2026
14.65
15.08
14.55
14.87
14.87
-1.26%
1,076,627
1.62
Mar 26, 2026
15.33
15.47
15.04
15.06
15.06
-3.95%
524,826
0.78
Mar 25, 2026
15.93
15.95
15.63
15.68
15.68
-1.32%
613,653
0.92
Mar 24, 2026
15.73
16.01
15.65
15.89
15.89
-1.55%
611,049
0.93
Mar 23, 2026
15.93
16.27
15.85
16.14
16.14
+0.94%
704,417
1.09
Mar 20, 2026
16.34
16.36
15.86
15.99
15.99
-2.26%
520,950
0.81
Mar 19, 2026
15.86
16.36
15.50
16.36
16.36
-0.24%
694,823
1.09
Mar 18, 2026
16.64
16.73
16.38
16.40
16.40
-0.79%
454,184
0.71
Mar 17, 2026
16.55
16.65
16.45
16.53
16.53
+1.60%
534,319
0.84
Mar 16, 2026
16.20
16.51
16.11
16.27
16.27
+0.31%
829,221
1.31
Mar 13, 2026
16.28
16.84
16.12
16.22
16.22
+1.50%
943,916
1.50
Mar 12, 2026
16.20
16.23
15.94
15.98
15.98
-2.26%
509,213
0.81
Mar 11, 2026
16.35
16.65
16.20
16.35
16.35
-1.03%
570,077
0.91
Mar 10, 2026
16.53
16.93
16.40
16.52
16.52
+0.73%
744,399
1.20
Mar 09, 2026
15.55
16.42
15.34
16.40
16.40
+0.43%
938,080
1.54
Mar 06, 2026
16.33
16.46
16.03
16.33
16.33
-1.51%
1,408,755
2.38
Mar 05, 2026
16.75
16.87
16.33
16.58
16.58
-3.66%
1,019,858
1.75
Mar 04, 2026
16.80
17.34
16.67
17.21
17.21
-2.88%
1,629,392
2.90
Mar 03, 2026
17.25
17.87
16.92
17.72
17.72
-9.87%
1,158,024
2.12
Mar 02, 2026
18.97
19.77
18.84
19.66
19.66
+0.82%
931,531
1.73
Feb 27, 2026
20.63
20.80
19.42
19.50
19.50
-12.52%
1,303,558
2.50
Feb 26, 2026
22.30
22.68
22.10
22.29
22.29
-2.66%
754,644
1.46
Feb 25, 2026
22.80
23.09
22.72
22.90
22.90
+2.83%
577,007
1.12
Feb 24, 2026
21.92
22.28
21.74
22.27
22.27
+1.69%
529,259
1.05
Feb 23, 2026
22.13
22.23
21.74
21.90
21.90
-2.45%
486,741
0.97
Feb 20, 2026
21.83
22.51
21.82
22.45
22.45
+3.17%
537,401
1.06
Feb 19, 2026
21.61
21.90
21.59
21.76
21.76
+1.30%
417,110
0.81
Feb 18, 2026
21.84
22.28
21.38
21.48
21.48
-1.69%
831,521
1.65
Feb 17, 2026
21.31
21.93
21.20
21.85
21.85
+1.53%
637,250
1.26
Feb 16, 2026
20.99
21.60
20.80
21.52
21.52
0.00%
0
0.00
Feb 13, 2026
20.99
21.60
20.80
21.52
21.52
+1.13%
390,633
0.76
Feb 12, 2026
21.35
21.87
21.16
21.28
21.28
-0.61%
605,459
1.18
Feb 11, 2026
21.31
21.42
20.99
21.41
21.41
-1.47%
410,426
0.80
Feb 10, 2026
21.14
21.29
20.68
20.90
20.90
-3.82%
507,023
1.00
Feb 09, 2026
21.55
21.73
21.28
21.73
21.73
+0.79%
401,145
0.79
Feb 06, 2026
21.21
21.70
21.12
21.56
21.56
+2.28%
462,144
0.91
Feb 05, 2026
20.75
21.18
20.75
21.08
21.08
+1.64%
411,822
0.81
Feb 04, 2026
21.60
21.96
20.51
20.74
20.74
+0.73%
736,848
1.45
Feb 03, 2026
20.62
20.88
20.48
20.59
20.59
+2.95%
545,024
1.08
Feb 02, 2026
20.09
20.14
19.83
20.00
20.00
-1.04%
459,059
0.91
Jan 30, 2026
20.45
20.62
20.10
20.21
20.21
-5.52%
642,787
1.28
Rows: