Korea Electric Power (KEP)
NYSE:KEP
Want to see KEP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
15.24
15.33
15.00
15.08
15.08
-0.33%
379,128
0.56
May 01, 2026
15.21
15.42
15.11
15.13
15.13
-1.05%
348,980
0.51
Apr 30, 2026
14.77
15.31
14.76
15.29
15.29
+4.01%
417,895
0.61
Apr 29, 2026
15.05
15.05
14.69
14.70
14.70
-1.74%
354,116
0.52
Apr 28, 2026
15.01
15.08
14.84
14.96
14.96
-3.17%
480,244
0.70
Apr 27, 2026
15.64
15.65
15.35
15.45
15.45
-1.15%
666,584
0.95
Apr 24, 2026
15.60
15.69
15.50
15.63
15.63
+1.43%
612,512
0.88
Apr 23, 2026
15.36
15.64
15.28
15.41
15.41
+0.85%
633,421
0.91
Apr 22, 2026
15.43
15.57
15.21
15.28
15.28
+1.46%
631,465
0.90
Apr 21, 2026
15.47
15.51
15.03
15.06
15.06
-2.33%
629,468
0.89
Apr 20, 2026
15.59
15.69
15.42
15.42
15.42
-2.34%
515,334
0.71
Apr 17, 2026
15.72
16.19
15.72
15.79
15.79
+3.47%
937,616
1.30
Apr 16, 2026
15.50
15.56
15.24
15.26
15.26
+2.21%
574,804
0.81
Apr 15, 2026
15.13
15.24
14.92
14.93
14.93
-2.61%
659,501
0.93
Apr 14, 2026
15.30
15.43
15.16
15.33
15.33
+5.00%
651,040
0.92
Apr 13, 2026
14.35
14.63
14.26
14.60
14.60
-1.35%
431,609
0.61
Apr 10, 2026
14.82
15.04
14.75
14.80
14.80
-0.74%
474,093
0.67
Apr 09, 2026
14.59
15.04
14.55
14.91
14.91
-0.07%
604,111
0.85
Apr 08, 2026
14.78
15.08
14.66
14.92
14.92
+9.87%
1,101,591
1.58
Apr 07, 2026
13.50
13.59
13.21
13.58
13.58
-1.45%
943,118
1.37
Apr 06, 2026
13.97
13.97
13.68
13.78
13.78
-2.55%
964,632
1.39
Apr 03, 2026
13.68
14.17
13.58
14.14
14.14
0.00%
0
0.00
Apr 02, 2026
13.68
14.17
13.58
14.14
14.14
-2.68%
834,116
1.19
Apr 01, 2026
14.49
14.65
14.40
14.53
14.53
+1.96%
695,362
0.99
Mar 31, 2026
13.82
14.27
13.63
14.25
14.25
+4.63%
979,231
1.42
Mar 30, 2026
14.04
14.15
13.56
13.62
13.62
-8.41%
1,224,124
1.82
Mar 27, 2026
14.65
15.08
14.55
14.87
14.87
-1.26%
1,076,627
1.62
Mar 26, 2026
15.33
15.47
15.04
15.06
15.06
-3.95%
524,826
0.78
Mar 25, 2026
15.93
15.95
15.63
15.68
15.68
-1.32%
613,653
0.92
Mar 24, 2026
15.73
16.01
15.65
15.89
15.89
-1.55%
611,049
0.93
Mar 23, 2026
15.93
16.27
15.85
16.14
16.14
+0.94%
704,417
1.09
Mar 20, 2026
16.34
16.36
15.86
15.99
15.99
-2.26%
520,950
0.81
Mar 19, 2026
15.86
16.36
15.50
16.36
16.36
-0.24%
694,823
1.09
Mar 18, 2026
16.64
16.73
16.38
16.40
16.40
-0.79%
454,184
0.71
Mar 17, 2026
16.55
16.65
16.45
16.53
16.53
+1.60%
534,319
0.84
Mar 16, 2026
16.20
16.51
16.11
16.27
16.27
+0.31%
829,221
1.31
Mar 13, 2026
16.28
16.84
16.12
16.22
16.22
+1.50%
943,916
1.50
Mar 12, 2026
16.20
16.23
15.94
15.98
15.98
-2.26%
509,213
0.81
Mar 11, 2026
16.35
16.65
16.20
16.35
16.35
-1.03%
570,077
0.91
Mar 10, 2026
16.53
16.93
16.40
16.52
16.52
+0.73%
744,399
1.20
Mar 09, 2026
15.55
16.42
15.34
16.40
16.40
+0.43%
938,080
1.54
Mar 06, 2026
16.33
16.46
16.03
16.33
16.33
-1.51%
1,408,755
2.38
Mar 05, 2026
16.75
16.87
16.33
16.58
16.58
-3.66%
1,019,858
1.75
Mar 04, 2026
16.80
17.34
16.67
17.21
17.21
-2.88%
1,629,392
2.90
Mar 03, 2026
17.25
17.87
16.92
17.72
17.72
-9.87%
1,158,024
2.12
Mar 02, 2026
18.97
19.77
18.84
19.66
19.66
+0.82%
931,531
1.73
Feb 27, 2026
20.63
20.80
19.42
19.50
19.50
-12.52%
1,303,558
2.50
Feb 26, 2026
22.30
22.68
22.10
22.29
22.29
-2.66%
754,644
1.46
Feb 25, 2026
22.80
23.09
22.72
22.90
22.90
+2.83%
577,007
1.12
Feb 24, 2026
21.92
22.28
21.74
22.27
22.27
+1.69%
529,259
1.05
Rows: