Education
About Us
Working with TipRanks
Follow Us
Korea Electric Power (KEP)
:KEP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
17.06
17.36
17.06
17.30
17.30
+0.35%
255,262
0.59
Dec 08, 2025
17.56
17.57
17.18
17.24
17.24
-1.60%
322,204
0.75
Dec 05, 2025
17.72
17.83
17.49
17.52
17.52
+2.16%
384,614
0.91
Dec 04, 2025
17.26
17.35
17.13
17.15
17.15
-1.61%
228,017
0.53
Dec 03, 2025
17.61
17.68
17.33
17.43
17.43
+0.29%
313,761
0.74
Dec 02, 2025
17.47
17.48
17.31
17.38
17.38
+0.70%
292,918
0.69
Dec 01, 2025
17.30
17.39
17.10
17.26
17.26
-5.22%
590,546
1.41
Nov 28, 2025
18.20
18.21
18.04
18.21
18.21
-0.27%
299,948
0.72
Nov 26, 2025
18.02
18.29
18.01
18.26
18.26
+2.30%
352,617
0.85
Nov 25, 2025
17.96
18.26
17.75
17.85
17.85
+3.78%
807,723
1.99
Nov 24, 2025
16.60
17.26
16.55
17.20
17.20
+2.75%
679,757
1.71
Nov 21, 2025
16.55
16.82
16.46
16.74
16.74
+0.06%
426,955
1.07
Nov 20, 2025
17.17
17.35
16.70
16.73
16.73
+0.90%
593,604
1.50
Nov 19, 2025
16.23
16.59
16.18
16.58
16.58
-2.98%
490,021
1.25
Nov 18, 2025
16.98
17.16
16.76
17.09
17.09
+1.06%
477,007
1.21
Nov 17, 2025
16.86
17.11
16.84
16.91
16.91
+2.42%
460,730
1.14
Nov 14, 2025
16.32
16.64
16.29
16.51
16.51
-0.72%
344,188
0.83
Nov 13, 2025
16.77
16.90
16.61
16.63
16.63
+1.96%
348,303
0.84
Nov 12, 2025
16.36
16.40
16.01
16.31
16.31
-2.51%
372,871
0.90
Nov 11, 2025
16.99
17.00
16.69
16.73
16.73
+4.50%
640,126
1.56
Nov 10, 2025
16.01
16.13
15.95
16.01
16.01
+4.91%
434,897
1.07
Nov 07, 2025
15.19
15.26
14.95
15.26
15.26
-4.09%
504,883
1.23
Nov 06, 2025
16.03
16.10
15.91
15.91
15.91
+3.31%
482,478
1.12
Nov 05, 2025
15.18
15.43
15.15
15.40
15.40
-1.28%
491,346
1.07
Nov 04, 2025
15.50
15.72
15.49
15.60
15.60
-2.26%
327,030
0.71
Nov 03, 2025
15.99
15.99
15.74
15.96
15.96
+5.91%
633,085
1.39
Oct 31, 2025
15.02
15.07
14.91
15.07
15.07
+0.60%
302,972
0.67
Oct 30, 2025
15.16
15.20
14.87
14.98
14.98
-6.32%
456,037
1.01
Oct 29, 2025
16.12
16.25
15.89
15.99
15.99
+2.70%
441,565
0.98
Oct 28, 2025
15.31
15.61
15.31
15.57
15.57
+3.32%
387,631
0.86
Oct 27, 2025
15.29
15.29
14.97
15.07
15.07
-0.99%
514,814
1.11
Oct 24, 2025
15.12
15.23
15.09
15.22
15.22
+2.84%
257,382
0.55
Oct 23, 2025
14.82
14.87
14.69
14.80
14.80
-3.58%
403,206
0.87
Oct 22, 2025
15.33
15.42
15.23
15.35
15.35
+0.20%
387,356
0.84
Oct 21, 2025
15.45
15.45
15.27
15.32
15.32
+1.52%
562,118
1.21
Oct 20, 2025
15.08
15.10
14.86
15.09
15.09
-1.44%
551,616
1.20
Oct 17, 2025
14.95
15.31
14.94
15.31
15.31
+6.54%
797,983
1.76
Oct 16, 2025
14.33
14.41
14.27
14.37
14.37
+2.20%
297,906
0.65
Oct 15, 2025
13.89
14.06
13.85
14.06
14.06
+3.84%
322,701
0.69
Oct 14, 2025
13.14
13.63
13.12
13.54
13.54
+6.61%
546,059
1.12
Oct 13, 2025
12.73
12.73
12.63
12.70
12.70
+1.52%
296,083
0.60
Oct 10, 2025
12.64
12.72
12.49
12.51
12.51
-0.95%
267,127
0.54
Oct 09, 2025
12.75
12.75
12.61
12.63
12.63
-0.79%
255,647
0.52
Oct 08, 2025
12.73
12.73
12.58
12.73
12.73
+0.24%
287,469
0.58
Oct 07, 2025
12.78
12.78
12.70
12.70
12.70
-0.55%
227,573
0.46
Oct 06, 2025
12.77
12.85
12.73
12.77
12.77
-0.08%
234,560
0.47
Oct 03, 2025
12.82
12.85
12.77
12.78
12.78
+0.24%
205,742
0.41
Oct 02, 2025
12.86
12.86
12.70
12.75
12.75
-0.78%
279,597
0.55
Oct 01, 2025
12.85
12.91
12.83
12.85
12.85
-1.53%
308,412
0.60
Sep 30, 2025
12.94
13.05
12.94
13.05
13.05
-1.58%
355,835
0.69
Rows: