Korea Electric Power (KEP)
NYSE:KEP
Want to see KEP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
13.32
13.35
13.13
13.24
13.24
-3.07%
755,578
0.91
May 26, 2026
13.45
13.73
13.45
13.66
13.66
+4.35%
862,403
1.04
May 22, 2026
13.09
13.23
13.09
13.09
13.09
-0.98%
546,812
0.66
May 21, 2026
13.06
13.33
13.05
13.22
13.22
+3.52%
808,732
0.99
May 20, 2026
12.42
12.80
12.34
12.77
12.77
-2.67%
1,782,314
2.23
May 19, 2026
12.84
13.36
12.70
13.12
13.12
+1.71%
1,724,688
2.21
May 18, 2026
13.07
13.13
12.79
12.90
12.90
-0.77%
2,597,418
3.45
May 15, 2026
12.85
13.00
12.80
13.00
13.00
-2.62%
1,425,504
1.93
May 14, 2026
13.40
13.57
13.10
13.35
13.35
-3.12%
2,269,408
3.23
May 13, 2026
13.78
13.95
13.64
13.78
13.78
-1.43%
1,064,427
1.54
May 12, 2026
13.88
14.04
13.80
13.98
13.98
-5.28%
1,255,115
1.84
May 11, 2026
14.79
14.83
14.63
14.76
14.76
-4.53%
672,613
0.99
May 08, 2026
15.18
15.48
15.18
15.46
15.46
+2.25%
396,054
0.58
May 07, 2026
15.49
15.69
15.08
15.12
15.12
-3.39%
626,986
0.93
May 06, 2026
15.78
15.87
15.42
15.65
15.65
+0.71%
654,674
0.97
May 05, 2026
15.16
15.60
15.16
15.54
15.54
+3.05%
415,316
0.62
May 04, 2026
15.24
15.33
15.00
15.08
15.08
-0.33%
379,128
0.56
May 01, 2026
15.21
15.42
15.11
15.13
15.13
-1.05%
348,980
0.51
Apr 30, 2026
14.77
15.31
14.76
15.29
15.29
+4.01%
417,895
0.61
Apr 29, 2026
15.05
15.05
14.69
14.70
14.70
-1.74%
354,116
0.52
Apr 28, 2026
15.01
15.08
14.84
14.96
14.96
-3.17%
480,244
0.70
Apr 27, 2026
15.64
15.65
15.35
15.45
15.45
-1.15%
666,584
0.95
Apr 24, 2026
15.60
15.69
15.50
15.63
15.63
+1.43%
612,512
0.88
Apr 23, 2026
15.36
15.64
15.28
15.41
15.41
+0.85%
633,421
0.91
Apr 22, 2026
15.43
15.57
15.21
15.28
15.28
+1.46%
631,465
0.90
Apr 21, 2026
15.47
15.51
15.03
15.06
15.06
-2.33%
629,468
0.89
Apr 20, 2026
15.59
15.69
15.42
15.42
15.42
-2.34%
515,334
0.71
Apr 17, 2026
15.72
16.19
15.72
15.79
15.79
+3.47%
937,616
1.30
Apr 16, 2026
15.50
15.56
15.24
15.26
15.26
+2.21%
574,804
0.81
Apr 15, 2026
15.13
15.24
14.92
14.93
14.93
-2.61%
659,501
0.93
Apr 14, 2026
15.30
15.43
15.16
15.33
15.33
+5.00%
651,040
0.92
Apr 13, 2026
14.35
14.63
14.26
14.60
14.60
-1.35%
431,609
0.61
Apr 10, 2026
14.82
15.04
14.75
14.80
14.80
-0.74%
474,093
0.67
Apr 09, 2026
14.59
15.04
14.55
14.91
14.91
-0.07%
604,111
0.85
Apr 08, 2026
14.78
15.08
14.66
14.92
14.92
+9.87%
1,101,591
1.58
Apr 07, 2026
13.50
13.59
13.21
13.58
13.58
-1.45%
943,118
1.37
Apr 06, 2026
13.97
13.97
13.68
13.78
13.78
-2.55%
964,632
1.39
Apr 03, 2026
13.68
14.17
13.58
14.14
14.14
0.00%
0
0.00
Apr 02, 2026
13.68
14.17
13.58
14.14
14.14
-2.68%
834,116
1.19
Apr 01, 2026
14.49
14.65
14.40
14.53
14.53
+1.96%
695,362
0.99
Mar 31, 2026
13.82
14.27
13.63
14.25
14.25
+4.63%
979,231
1.42
Mar 30, 2026
14.04
14.15
13.56
13.62
13.62
-8.41%
1,224,124
1.82
Mar 27, 2026
14.65
15.08
14.55
14.87
14.87
-1.26%
1,076,627
1.62
Mar 26, 2026
15.33
15.47
15.04
15.06
15.06
-3.95%
524,826
0.78
Mar 25, 2026
15.93
15.95
15.63
15.68
15.68
-1.32%
613,653
0.92
Mar 24, 2026
15.73
16.01
15.65
15.89
15.89
-1.55%
611,049
0.93
Mar 23, 2026
15.93
16.27
15.85
16.14
16.14
+0.94%
704,417
1.09
Mar 20, 2026
16.34
16.36
15.86
15.99
15.99
-2.26%
520,950
0.81
Mar 19, 2026
15.86
16.36
15.50
16.36
16.36
-0.24%
694,823
1.09
Mar 18, 2026
16.64
16.73
16.38
16.40
16.40
-0.79%
454,184
0.71
Rows: