Education
About Us
Working with TipRanks
Follow Us
Korea Electric Power (KEP)
NYSE:KEP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 05, 2026
17.33
17.74
17.25
17.68
17.68
+6.12%
517,889
1.24
Jan 02, 2026
16.36
16.72
16.19
16.66
16.66
+0.97%
926,687
2.27
Jan 01, 2026
16.72
16.72
16.44
16.50
16.50
0.00%
0
0.00
Dec 31, 2025
16.72
16.72
16.44
16.50
16.50
-1.20%
250,996
0.61
Dec 30, 2025
16.68
16.70
16.54
16.70
16.70
-0.42%
530,694
1.30
Dec 29, 2025
16.60
16.86
16.60
16.77
16.77
-1.87%
802,435
2.01
Dec 26, 2025
16.92
17.10
16.82
17.09
17.09
+1.36%
366,471
0.92
Dec 25, 2025
16.70
16.86
16.70
16.86
16.86
0.00%
0
0.00
Dec 24, 2025
16.70
16.86
16.70
16.86
16.86
+0.72%
306,039
0.76
Dec 23, 2025
16.35
16.74
16.35
16.74
16.74
+0.72%
327,432
0.81
Dec 22, 2025
16.62
16.68
16.37
16.62
16.62
-1.71%
296,713
0.71
Dec 19, 2025
16.77
17.00
16.77
16.91
16.91
+2.24%
381,260
0.91
Dec 18, 2025
16.58
16.59
16.47
16.54
16.54
-3.10%
602,753
1.44
Dec 17, 2025
17.30
17.30
17.04
17.07
17.07
+0.53%
503,009
1.15
Dec 16, 2025
17.18
17.21
16.98
16.98
16.98
-0.12%
583,044
1.35
Dec 15, 2025
17.00
17.16
16.92
17.00
17.00
+1.92%
447,645
1.05
Dec 12, 2025
16.79
16.86
16.63
16.68
16.68
-0.36%
446,333
1.05
Dec 11, 2025
16.69
16.78
16.60
16.74
16.74
-0.71%
290,642
0.68
Dec 10, 2025
17.03
17.07
16.73
16.86
16.86
-2.54%
433,178
1.02
Dec 09, 2025
17.06
17.36
17.06
17.30
17.30
+0.35%
255,262
0.60
Dec 08, 2025
17.56
17.57
17.18
17.24
17.24
-1.60%
322,204
0.76
Dec 05, 2025
17.72
17.83
17.49
17.52
17.52
+2.16%
384,614
0.91
Dec 04, 2025
17.26
17.35
17.13
17.15
17.15
-1.61%
228,017
0.54
Dec 03, 2025
17.61
17.68
17.33
17.43
17.43
+0.29%
313,761
0.74
Dec 02, 2025
17.47
17.48
17.31
17.38
17.38
+0.70%
292,918
0.70
Dec 01, 2025
17.30
17.39
17.10
17.26
17.26
-5.22%
590,546
1.43
Nov 28, 2025
18.20
18.21
18.04
18.21
18.21
-0.27%
299,948
0.72
Nov 27, 2025
18.02
18.29
18.01
18.26
18.26
0.00%
0
0.00
Nov 26, 2025
18.02
18.29
18.01
18.26
18.26
+2.30%
352,617
0.85
Nov 25, 2025
17.96
18.26
17.75
17.85
17.85
+3.78%
807,723
1.99
Nov 24, 2025
16.60
17.26
16.55
17.20
17.20
+2.75%
679,757
1.71
Nov 21, 2025
16.55
16.82
16.46
16.74
16.74
+0.06%
426,955
1.07
Nov 20, 2025
17.17
17.35
16.70
16.73
16.73
+0.90%
593,604
1.50
Nov 19, 2025
16.23
16.59
16.18
16.58
16.58
-2.98%
490,021
1.25
Nov 18, 2025
16.98
17.16
16.76
17.09
17.09
+1.06%
477,007
1.21
Nov 17, 2025
16.86
17.11
16.84
16.91
16.91
+2.42%
460,730
1.14
Nov 14, 2025
16.32
16.64
16.29
16.51
16.51
-0.72%
344,188
0.83
Nov 13, 2025
16.77
16.90
16.61
16.63
16.63
+1.96%
348,303
0.84
Nov 12, 2025
16.36
16.40
16.01
16.31
16.31
-2.51%
372,871
0.90
Nov 11, 2025
16.99
17.00
16.69
16.73
16.73
+4.50%
640,126
1.56
Nov 10, 2025
16.01
16.13
15.95
16.01
16.01
+4.91%
434,897
1.07
Nov 07, 2025
15.19
15.26
14.95
15.26
15.26
-4.09%
504,883
1.23
Nov 06, 2025
16.03
16.10
15.91
15.91
15.91
+3.31%
482,478
1.12
Nov 05, 2025
15.18
15.43
15.15
15.40
15.40
-1.28%
491,346
1.07
Nov 04, 2025
15.50
15.72
15.49
15.60
15.60
-2.26%
327,030
0.71
Nov 03, 2025
15.99
15.99
15.74
15.96
15.96
+5.91%
633,085
1.39
Oct 31, 2025
15.02
15.07
14.91
15.07
15.07
+0.60%
302,972
0.67
Oct 30, 2025
15.16
15.20
14.87
14.98
14.98
-6.32%
456,037
1.01
Oct 29, 2025
16.12
16.25
15.89
15.99
15.99
+2.70%
441,565
0.98
Oct 28, 2025
15.31
15.61
15.31
15.57
15.57
+3.32%
387,631
0.86
Rows: