Education
About Us
Working with TipRanks
Follow Us
Korea Electric Power (KEP)
NYSE:KEP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
21.03
21.86
20.90
21.67
21.67
+0.93%
1,356,272
2.80
Jan 27, 2026
21.15
21.50
21.03
21.47
21.47
+2.38%
421,623
0.87
Jan 26, 2026
21.40
21.40
20.91
20.97
20.97
-2.92%
658,570
1.37
Jan 23, 2026
21.05
21.61
20.76
21.60
21.60
-4.13%
842,318
1.77
Jan 22, 2026
22.84
22.92
22.47
22.53
22.53
-3.14%
827,212
1.76
Jan 21, 2026
22.83
23.41
22.80
23.26
23.26
+8.44%
1,628,102
3.63
Jan 20, 2026
21.45
21.88
21.09
21.45
21.45
+14.46%
995,121
2.27
Jan 19, 2026
18.74
18.81
18.58
18.74
18.74
0.00%
0
0.00
Jan 16, 2026
18.74
18.81
18.58
18.74
18.74
+0.75%
481,116
1.08
Jan 15, 2026
18.59
18.73
18.56
18.60
18.60
+0.11%
379,470
0.84
Jan 14, 2026
18.51
18.61
18.35
18.58
18.58
-2.88%
447,825
0.98
Jan 13, 2026
18.80
19.32
18.79
19.13
19.13
+7.84%
689,475
1.54
Jan 12, 2026
17.53
17.93
17.50
17.74
17.74
+2.13%
392,539
0.88
Jan 09, 2026
17.09
17.46
17.00
17.37
17.37
+1.40%
568,896
1.27
Jan 08, 2026
17.20
17.30
17.05
17.13
17.13
-0.98%
441,258
0.99
Jan 07, 2026
17.41
17.50
16.96
17.30
17.30
-3.35%
1,047,523
2.42
Jan 06, 2026
17.80
18.11
17.57
17.90
17.90
+1.24%
872,973
2.07
Jan 05, 2026
17.33
17.74
17.25
17.68
17.68
+6.12%
517,889
1.24
Jan 02, 2026
16.36
16.72
16.19
16.66
16.66
+0.97%
926,687
2.27
Jan 01, 2026
16.72
16.72
16.44
16.50
16.50
0.00%
0
0.00
Dec 31, 2025
16.72
16.72
16.44
16.50
16.50
-1.20%
250,996
0.61
Dec 30, 2025
16.68
16.70
16.54
16.70
16.70
-0.42%
530,694
1.30
Dec 29, 2025
16.60
16.86
16.60
16.77
16.77
-1.87%
802,435
2.01
Dec 26, 2025
16.92
17.10
16.82
17.09
17.09
+1.36%
366,471
0.92
Dec 25, 2025
16.70
16.86
16.70
16.86
16.86
0.00%
0
0.00
Dec 24, 2025
16.70
16.86
16.70
16.86
16.86
+0.72%
306,039
0.76
Dec 23, 2025
16.35
16.74
16.35
16.74
16.74
+0.72%
327,432
0.81
Dec 22, 2025
16.62
16.68
16.37
16.62
16.62
-1.71%
296,713
0.71
Dec 19, 2025
16.77
17.00
16.77
16.91
16.91
+2.24%
381,260
0.91
Dec 18, 2025
16.58
16.59
16.47
16.54
16.54
-3.10%
602,753
1.44
Dec 17, 2025
17.30
17.30
17.04
17.07
17.07
+0.53%
503,009
1.15
Dec 16, 2025
17.18
17.21
16.98
16.98
16.98
-0.12%
583,044
1.35
Dec 15, 2025
17.00
17.16
16.92
17.00
17.00
+1.92%
447,645
1.05
Dec 12, 2025
16.79
16.86
16.63
16.68
16.68
-0.36%
446,333
1.05
Dec 11, 2025
16.69
16.78
16.60
16.74
16.74
-0.71%
290,642
0.68
Dec 10, 2025
17.03
17.07
16.73
16.86
16.86
-2.54%
433,178
1.02
Dec 09, 2025
17.06
17.36
17.06
17.30
17.30
+0.35%
255,262
0.60
Dec 08, 2025
17.56
17.57
17.18
17.24
17.24
-1.60%
322,204
0.76
Dec 05, 2025
17.72
17.83
17.49
17.52
17.52
+2.16%
384,614
0.91
Dec 04, 2025
17.26
17.35
17.13
17.15
17.15
-1.61%
228,017
0.54
Dec 03, 2025
17.61
17.68
17.33
17.43
17.43
+0.29%
313,761
0.74
Dec 02, 2025
17.47
17.48
17.31
17.38
17.38
+0.70%
292,918
0.70
Dec 01, 2025
17.30
17.39
17.10
17.26
17.26
-5.22%
590,546
1.43
Nov 28, 2025
18.20
18.21
18.04
18.21
18.21
-0.27%
299,948
0.72
Nov 27, 2025
18.02
18.29
18.01
18.26
18.26
0.00%
0
0.00
Nov 26, 2025
18.02
18.29
18.01
18.26
18.26
+2.30%
352,617
0.85
Nov 25, 2025
17.96
18.26
17.75
17.85
17.85
+3.78%
807,723
1.99
Nov 24, 2025
16.60
17.26
16.55
17.20
17.20
+2.75%
679,757
1.71
Nov 21, 2025
16.55
16.82
16.46
16.74
16.74
+0.06%
426,955
1.07
Nov 20, 2025
17.17
17.35
16.70
16.73
16.73
+0.90%
593,604
1.50
Rows: