Kenon Holdings Ltd. (KEN)
NYSE:KEN
Want to see KEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
84.59
86.40
84.59
85.79
85.79
-0.06%
15,811
0.64
May 20, 2026
83.25
86.92
82.72
85.84
85.84
+2.50%
19,989
0.81
May 19, 2026
83.30
85.93
83.03
83.75
83.75
-0.97%
28,714
1.16
May 18, 2026
85.60
85.60
83.50
84.57
84.57
-3.97%
28,418
1.15
May 15, 2026
89.92
89.92
87.50
88.07
88.07
-3.70%
12,012
0.48
May 14, 2026
90.71
91.50
90.00
91.45
91.45
+0.95%
15,701
0.64
May 13, 2026
91.76
91.76
90.40
90.59
90.59
-1.36%
16,775
0.68
May 12, 2026
91.40
92.82
90.93
91.84
91.84
+2.17%
24,386
0.99
May 11, 2026
89.68
90.99
89.27
89.89
89.89
+1.12%
17,820
0.73
May 08, 2026
88.61
89.67
88.34
88.89
88.89
+2.95%
18,431
0.76
May 07, 2026
92.08
92.08
78.42
86.34
86.34
-6.14%
119,461
5.31
May 06, 2026
93.57
93.67
91.99
91.99
91.99
-3.72%
31,566
1.43
May 05, 2026
93.70
95.93
93.70
95.54
95.54
+6.04%
34,967
1.60
May 04, 2026
92.01
92.82
89.91
90.10
90.10
-3.16%
21,842
1.00
May 01, 2026
92.52
93.73
92.50
93.04
93.04
+1.04%
24,229
1.11
Apr 30, 2026
91.41
93.24
91.21
92.08
92.08
+4.97%
31,556
1.46
Apr 29, 2026
88.89
89.47
87.58
87.72
87.72
-0.97%
21,458
1.00
Apr 28, 2026
88.40
89.13
87.80
88.58
88.58
+5.57%
53,128
2.55
Apr 27, 2026
83.66
84.59
82.96
83.91
83.91
+2.74%
38,955
1.89
Apr 24, 2026
81.95
82.99
81.44
81.67
81.67
+0.42%
16,588
0.81
Apr 23, 2026
81.47
82.55
81.04
81.33
81.33
+0.51%
15,233
0.75
Apr 22, 2026
81.30
82.24
80.92
80.92
80.92
-0.48%
25,138
1.23
Apr 21, 2026
81.76
82.30
81.04
81.31
81.31
-0.32%
37,034
1.86
Apr 20, 2026
83.00
83.39
81.57
81.57
81.57
-1.58%
12,738
0.64
Apr 17, 2026
82.05
83.99
81.99
82.88
82.88
+2.36%
15,506
0.78
Apr 16, 2026
81.94
81.94
80.71
80.97
80.97
-1.38%
17,895
0.91
Apr 15, 2026
82.09
82.65
81.96
82.10
82.10
+0.16%
22,039
1.13
Apr 14, 2026
81.00
82.65
81.00
81.97
81.97
+1.66%
31,240
1.63
Apr 13, 2026
82.30
82.30
80.02
80.63
80.63
-4.38%
51,970
2.80
Apr 10, 2026
86.51
89.89
86.51
88.17
84.32
+2.17%
32,238
1.76
Apr 09, 2026
85.00
87.90
84.25
86.30
82.53
-0.96%
45,843
2.57
Apr 08, 2026
86.31
87.19
85.00
87.14
83.33
+3.27%
16,560
0.93
Apr 07, 2026
84.12
85.39
83.22
84.38
80.70
+0.66%
14,918
0.84
Apr 06, 2026
85.27
85.30
82.94
83.83
80.17
-1.93%
22,208
1.27
Apr 03, 2026
85.02
85.99
83.75
85.48
81.75
0.00%
0
0.00
Apr 02, 2026
85.02
85.99
83.75
85.48
81.75
+0.08%
24,134
1.36
Apr 01, 2026
82.91
85.67
82.91
85.41
81.68
+3.70%
25,288
1.43
Mar 31, 2026
79.53
82.45
79.50
82.36
78.76
+3.01%
20,221
1.16
Mar 30, 2026
81.72
82.95
79.34
79.95
76.46
-0.81%
15,629
0.91
Mar 27, 2026
80.65
82.26
80.04
80.60
77.08
-0.74%
16,529
0.97
Mar 26, 2026
80.65
82.10
80.33
81.20
77.65
-0.20%
20,887
1.22
Mar 25, 2026
81.27
82.17
79.81
81.36
77.81
+1.74%
14,744
0.86
Mar 24, 2026
78.72
80.23
78.20
79.97
76.48
-0.56%
27,337
1.63
Mar 23, 2026
81.27
81.84
79.17
80.42
76.91
-4.28%
29,766
1.82
Mar 20, 2026
87.28
87.28
84.02
84.02
80.35
-3.40%
19,173
1.18
Mar 19, 2026
85.56
87.40
85.00
86.98
83.18
+0.71%
25,849
1.62
Mar 18, 2026
86.60
87.60
85.99
86.37
82.60
+1.61%
17,423
1.07
Mar 17, 2026
83.18
85.20
83.18
85.00
81.29
+6.33%
23,656
1.46
Mar 16, 2026
79.38
80.44
79.19
79.94
76.45
+2.00%
15,298
0.94
Mar 13, 2026
80.40
80.40
77.61
78.37
74.95
-0.96%
13,902
0.86
Rows: