Want to see KEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
70.00
70.20
67.82
68.10
68.10
-1.63%
36,732
1.28
Jul 01, 2026
69.71
70.49
69.08
69.23
69.23
+3.54%
42,003
1.48
Jun 30, 2026
67.09
67.78
66.47
66.86
66.86
-1.11%
31,811
1.13
Jun 29, 2026
68.26
68.71
66.86
67.61
67.61
+2.66%
30,851
1.10
Jun 26, 2026
67.23
67.30
65.81
65.86
65.86
-1.11%
18,941
0.68
Jun 25, 2026
67.28
67.50
66.23
66.60
66.60
0.00%
39,220
1.42
Jun 24, 2026
66.56
67.89
66.51
66.60
66.60
+0.03%
26,481
0.96
Jun 23, 2026
65.23
67.00
65.06
66.58
66.58
+0.54%
37,068
1.36
Jun 22, 2026
66.00
66.61
65.13
66.22
66.22
-3.46%
47,618
1.76
Jun 18, 2026
68.74
68.95
67.50
68.59
68.59
+3.24%
35,166
1.31
Jun 17, 2026
68.86
68.97
66.03
66.44
66.44
-4.68%
41,144
1.55
Jun 16, 2026
70.57
71.49
69.48
69.70
69.70
-0.06%
31,111
1.18
Jun 15, 2026
70.84
70.87
69.42
69.74
69.74
-3.75%
30,635
1.17
Jun 12, 2026
72.10
73.08
72.00
72.46
72.46
+0.54%
14,080
0.54
Jun 11, 2026
70.00
72.51
69.47
72.07
72.07
+2.50%
44,774
1.74
Jun 10, 2026
70.54
71.59
70.05
70.31
70.31
-5.06%
34,123
1.33
Jun 09, 2026
75.84
75.84
73.26
74.06
74.06
-3.25%
31,851
1.25
Jun 08, 2026
76.32
77.21
75.65
76.55
76.55
+1.93%
27,863
1.09
Jun 05, 2026
79.19
79.19
75.01
75.10
75.10
-5.57%
32,419
1.26
Jun 04, 2026
80.27
80.72
79.35
79.53
79.53
-2.30%
25,825
1.02
Jun 03, 2026
84.49
84.49
81.19
81.40
81.40
-5.81%
42,290
1.69
Jun 02, 2026
86.68
87.79
86.15
86.42
86.42
-3.56%
30,036
1.20
Jun 01, 2026
89.37
90.34
89.00
89.61
89.61
-1.28%
15,536
0.62
May 29, 2026
91.43
91.43
90.01
90.77
90.77
-1.14%
23,490
0.94
May 28, 2026
89.70
93.38
89.58
91.82
91.82
-2.85%
23,450
0.93
May 27, 2026
94.85
94.91
91.70
94.51
94.51
+5.66%
41,903
1.70
May 26, 2026
88.47
90.00
88.47
89.45
89.45
+4.35%
19,072
0.78
May 22, 2026
85.58
86.28
85.32
85.72
85.72
-0.08%
12,698
0.52
May 21, 2026
84.59
86.40
84.59
85.79
85.79
-0.06%
15,811
0.64
May 20, 2026
83.25
86.92
82.72
85.84
85.84
+2.50%
19,989
0.81
May 19, 2026
83.30
85.93
83.03
83.75
83.75
-0.97%
28,714
1.16
May 18, 2026
85.60
85.60
83.50
84.57
84.57
-3.97%
28,418
1.15
May 15, 2026
89.92
89.92
87.50
88.07
88.07
-3.70%
12,012
0.48
May 14, 2026
90.71
91.50
90.00
91.45
91.45
+0.95%
15,701
0.64
May 13, 2026
91.76
91.76
90.40
90.59
90.59
-1.36%
16,775
0.68
May 12, 2026
91.40
92.82
90.93
91.84
91.84
+2.17%
24,386
0.99
May 11, 2026
89.68
90.99
89.27
89.89
89.89
+1.12%
17,820
0.73
May 08, 2026
88.61
89.67
88.34
88.89
88.89
+2.95%
18,431
0.76
May 07, 2026
92.08
92.08
78.42
86.34
86.34
-6.14%
119,461
5.31
May 06, 2026
93.57
93.67
91.99
91.99
91.99
-3.72%
31,566
1.43
May 05, 2026
93.70
95.93
93.70
95.54
95.54
+6.04%
34,967
1.60
May 04, 2026
92.01
92.82
89.91
90.10
90.10
-3.16%
21,842
1.00
May 01, 2026
92.52
93.73
92.50
93.04
93.04
+1.04%
24,229
1.11
Apr 30, 2026
91.41
93.24
91.21
92.08
92.08
+4.97%
31,556
1.46
Apr 29, 2026
88.89
89.47
87.58
87.72
87.72
-0.97%
21,458
1.00
Apr 28, 2026
88.40
89.13
87.80
88.58
88.58
+5.57%
53,128
2.55
Apr 27, 2026
83.66
84.59
82.96
83.91
83.91
+2.74%
38,955
1.89
Apr 24, 2026
81.95
82.99
81.44
81.67
81.67
+0.42%
16,588
0.81
Apr 23, 2026
81.47
82.55
81.04
81.33
81.33
+0.51%
15,233
0.75
Apr 22, 2026
81.30
82.24
80.92
80.92
80.92
-0.48%
25,138
1.23
Rows: