Education
About Us
Working with TipRanks
Follow Us
Kenon Holdings Ltd. (KEN)
NYSE:KEN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
80.24
82.62
80.24
82.08
82.08
+1.27%
17,578
1.09
Mar 10, 2026
81.71
83.50
80.40
81.05
81.05
-2.51%
32,390
2.06
Mar 09, 2026
81.19
83.31
79.50
83.14
83.14
-1.28%
41,431
2.73
Mar 06, 2026
83.16
84.37
82.89
84.22
84.22
-0.54%
13,329
0.89
Mar 05, 2026
85.26
85.89
84.04
84.68
84.68
-0.96%
16,950
1.13
Mar 04, 2026
85.25
85.78
84.12
85.50
85.50
+2.15%
26,811
1.82
Mar 03, 2026
83.01
83.80
81.48
83.70
83.70
-1.13%
19,256
1.31
Mar 02, 2026
83.73
84.80
83.17
84.66
84.66
+8.69%
24,954
1.73
Feb 27, 2026
78.50
79.07
77.29
77.89
77.89
-3.71%
26,061
1.84
Feb 26, 2026
81.05
81.07
79.33
80.89
80.89
-2.44%
17,674
1.25
Feb 25, 2026
82.00
82.96
81.27
82.91
82.91
+0.67%
10,145
0.72
Feb 24, 2026
81.86
82.92
81.37
82.36
82.36
-1.14%
16,375
1.16
Feb 23, 2026
82.59
84.07
82.34
83.31
83.31
+3.02%
14,912
1.07
Feb 20, 2026
79.86
81.96
79.83
80.87
80.87
+0.62%
19,824
1.43
Feb 19, 2026
80.85
80.99
79.01
80.37
80.37
-3.10%
35,936
2.68
Feb 18, 2026
84.00
84.65
82.56
82.94
82.94
-0.07%
25,457
1.94
Feb 17, 2026
79.78
83.34
79.78
83.00
83.00
+4.76%
25,797
2.00
Feb 16, 2026
78.25
79.42
78.25
79.23
79.23
0.00%
0
0.00
Feb 13, 2026
78.25
79.42
78.25
79.23
79.23
+1.43%
16,448
1.27
Feb 12, 2026
78.35
79.48
77.36
78.11
78.11
+2.39%
17,008
1.32
Feb 11, 2026
76.85
76.85
75.60
76.29
76.29
+3.09%
8,794
0.68
Feb 10, 2026
75.47
76.86
75.47
76.40
76.40
+3.24%
10,189
0.79
Feb 09, 2026
73.61
74.45
73.00
74.00
74.00
+1.01%
7,380
0.57
Feb 06, 2026
71.50
74.24
71.50
73.26
73.26
+2.50%
10,677
0.82
Feb 05, 2026
73.17
73.17
71.30
71.47
71.47
-4.68%
16,389
1.27
Feb 04, 2026
76.50
77.00
74.43
74.98
74.98
+0.37%
18,252
1.43
Feb 03, 2026
73.78
75.47
73.72
74.70
74.70
+4.30%
28,770
2.31
Feb 02, 2026
70.14
71.96
70.14
71.62
71.62
+1.26%
16,617
1.36
Jan 30, 2026
71.55
71.55
69.89
70.73
70.73
-2.29%
8,702
0.71
Jan 29, 2026
71.42
72.71
71.15
72.39
72.39
+0.54%
15,716
1.29
Jan 28, 2026
73.20
73.20
71.00
72.00
72.00
-4.82%
21,779
1.83
Jan 27, 2026
75.00
75.90
74.62
75.65
75.65
+1.94%
13,108
1.10
Jan 26, 2026
73.86
74.57
73.86
74.21
74.21
+1.53%
10,469
0.89
Jan 23, 2026
70.86
73.44
70.86
73.09
73.09
+3.45%
22,099
1.93
Jan 22, 2026
69.77
70.87
69.75
70.65
70.65
+3.93%
9,298
0.82
Jan 21, 2026
67.25
68.33
67.00
67.98
67.98
+1.42%
10,862
0.96
Jan 20, 2026
67.03
67.96
66.87
67.03
67.03
-2.02%
20,329
1.82
Jan 19, 2026
69.66
69.66
68.00
68.41
68.41
0.00%
0
0.00
Jan 16, 2026
69.66
69.66
68.00
68.41
68.41
-1.10%
9,349
0.83
Jan 15, 2026
68.75
69.62
68.63
69.17
69.17
-0.42%
11,829
1.04
Jan 14, 2026
69.00
69.51
68.33
69.46
69.46
-0.06%
13,159
1.17
Jan 13, 2026
69.76
69.76
69.18
69.50
69.50
-1.42%
12,869
1.13
Jan 12, 2026
69.63
70.74
69.63
70.50
70.50
+1.45%
16,771
1.49
Jan 09, 2026
68.75
69.53
68.75
69.49
69.49
+1.91%
14,720
1.30
Jan 08, 2026
67.48
68.48
67.48
68.19
68.19
+0.21%
9,219
0.81
Jan 07, 2026
68.40
68.57
67.73
68.05
68.05
+0.49%
10,150
0.89
Jan 06, 2026
67.31
68.13
67.31
67.72
67.72
-2.34%
17,634
1.57
Jan 05, 2026
68.33
69.71
68.33
69.34
69.34
+2.67%
18,558
1.68
Jan 02, 2026
67.43
67.69
66.52
67.54
67.54
+1.85%
24,727
2.30
Dec 31, 2025
66.64
67.02
65.87
66.31
66.31
-0.76%
7,408
0.68
Rows: