Kenon Holdings Ltd. (KEN)
NYSE:KEN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
85.27
85.30
82.94
83.83
83.83
-1.93%
22,208
1.27
Apr 03, 2026
85.02
85.99
83.75
85.48
85.48
0.00%
0
0.00
Apr 02, 2026
85.02
85.99
83.75
85.48
85.48
+0.08%
24,134
1.37
Apr 01, 2026
82.91
85.67
82.91
85.41
85.41
+3.70%
25,288
1.43
Mar 31, 2026
79.53
82.45
79.50
82.36
82.36
+3.01%
20,221
1.16
Mar 30, 2026
81.72
82.95
79.34
79.95
79.95
-0.81%
15,629
0.90
Mar 27, 2026
80.65
82.26
80.04
80.60
80.60
-0.74%
16,529
0.95
Mar 26, 2026
80.65
82.10
80.33
81.20
81.20
-0.20%
20,887
1.20
Mar 25, 2026
81.27
82.17
79.81
81.36
81.36
+1.74%
14,744
0.85
Mar 24, 2026
78.72
80.23
78.20
79.97
79.97
-0.56%
27,332
1.61
Mar 23, 2026
81.27
81.84
79.17
80.42
80.42
-4.28%
29,766
1.78
Mar 20, 2026
87.28
87.28
84.02
84.02
84.02
-3.40%
19,173
1.13
Mar 19, 2026
85.56
87.40
85.00
86.98
86.98
+0.71%
25,186
1.49
Mar 18, 2026
86.60
87.60
85.99
86.37
86.37
+1.61%
17,423
1.04
Mar 17, 2026
83.18
85.20
83.18
85.00
85.00
+6.33%
23,646
1.42
Mar 16, 2026
79.38
80.44
79.19
79.94
79.94
+2.00%
15,298
0.93
Mar 13, 2026
80.40
80.40
77.61
78.37
78.37
-0.96%
13,834
0.84
Mar 12, 2026
79.45
79.95
78.90
79.13
79.13
-3.59%
26,819
1.66
Mar 11, 2026
80.24
82.62
80.24
82.08
82.08
+1.27%
17,578
1.09
Mar 10, 2026
81.71
83.50
80.40
81.05
81.05
-2.51%
32,390
2.06
Mar 09, 2026
81.19
83.31
79.50
83.14
83.14
-1.28%
41,431
2.73
Mar 06, 2026
83.16
84.37
82.89
84.22
84.22
-0.54%
13,329
0.89
Mar 05, 2026
85.26
85.89
84.04
84.68
84.68
-0.96%
16,950
1.13
Mar 04, 2026
85.25
85.78
84.12
85.50
85.50
+2.15%
26,811
1.82
Mar 03, 2026
83.01
83.80
81.48
83.70
83.70
-1.13%
19,256
1.31
Mar 02, 2026
83.73
84.80
83.17
84.66
84.66
+8.69%
24,954
1.73
Feb 27, 2026
78.50
79.07
77.29
77.89
77.89
-3.71%
26,061
1.84
Feb 26, 2026
81.05
81.07
79.33
80.89
80.89
-2.44%
17,674
1.25
Feb 25, 2026
82.00
82.96
81.27
82.91
82.91
+0.67%
10,145
0.72
Feb 24, 2026
81.86
82.92
81.37
82.36
82.36
-1.14%
16,375
1.16
Feb 23, 2026
82.59
84.07
82.34
83.31
83.31
+3.02%
14,912
1.07
Feb 20, 2026
79.86
81.96
79.83
80.87
80.87
+0.62%
19,824
1.43
Feb 19, 2026
80.85
80.99
79.01
80.37
80.37
-3.10%
35,936
2.68
Feb 18, 2026
84.00
84.65
82.56
82.94
82.94
-0.07%
25,457
1.94
Feb 17, 2026
79.78
83.34
79.78
83.00
83.00
+4.76%
25,797
2.00
Feb 16, 2026
78.25
79.42
78.25
79.23
79.23
0.00%
0
0.00
Feb 13, 2026
78.25
79.42
78.25
79.23
79.23
+1.43%
16,448
1.27
Feb 12, 2026
78.35
79.48
77.36
78.11
78.11
+2.39%
17,008
1.32
Feb 11, 2026
76.85
76.85
75.60
76.29
76.29
+3.09%
8,794
0.68
Feb 10, 2026
75.47
76.86
75.47
76.40
76.40
+3.24%
10,189
0.79
Feb 09, 2026
73.61
74.45
73.00
74.00
74.00
+1.01%
7,380
0.57
Feb 06, 2026
71.50
74.24
71.50
73.26
73.26
+2.50%
10,677
0.82
Feb 05, 2026
73.17
73.17
71.30
71.47
71.47
-4.68%
16,389
1.27
Feb 04, 2026
76.50
77.00
74.43
74.98
74.98
+0.37%
18,252
1.43
Feb 03, 2026
73.78
75.47
73.72
74.70
74.70
+4.30%
28,770
2.31
Feb 02, 2026
70.14
71.96
70.14
71.62
71.62
+1.26%
16,617
1.36
Jan 30, 2026
71.55
71.55
69.89
70.73
70.73
-2.29%
8,702
0.71
Jan 29, 2026
71.42
72.71
71.15
72.39
72.39
+0.54%
15,716
1.29
Jan 28, 2026
73.20
73.20
71.00
72.00
72.00
-4.82%
21,779
1.83
Jan 27, 2026
75.00
75.90
74.62
75.65
75.65
+1.94%
13,108
1.10
Rows: