Education
About Us
Working with TipRanks
Follow Us
Kenon Holdings Ltd. (KEN)
:KEN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
61.88
62.00
60.50
61.29
61.29
-0.99%
8,282
0.77
Dec 11, 2025
62.68
62.68
61.24
61.90
61.90
+1.68%
10,570
0.99
Dec 10, 2025
60.44
61.29
59.90
60.88
60.88
+0.20%
11,985
1.13
Dec 09, 2025
61.55
61.55
60.76
60.76
60.76
-0.83%
9,634
0.91
Dec 08, 2025
61.35
61.44
61.05
61.27
61.27
-0.13%
8,186
0.77
Dec 05, 2025
61.79
61.79
60.78
61.35
61.35
+0.38%
5,166
0.48
Dec 04, 2025
61.97
61.97
60.63
61.12
61.12
-2.46%
15,395
1.46
Dec 03, 2025
62.39
62.66
61.64
62.66
62.66
+0.29%
7,480
0.71
Dec 02, 2025
62.01
62.88
61.84
62.48
62.48
+4.06%
14,539
1.38
Dec 01, 2025
60.80
60.80
59.99
60.04
60.04
+0.60%
13,388
1.25
Nov 28, 2025
59.91
59.91
58.81
59.68
59.68
+1.43%
5,560
0.52
Nov 26, 2025
58.19
59.20
58.19
58.84
58.84
+2.44%
16,462
1.53
Nov 25, 2025
57.30
57.86
56.76
57.44
57.44
+0.70%
5,640
0.52
Nov 24, 2025
56.00
57.25
56.00
57.04
57.04
+2.65%
17,575
1.64
Nov 21, 2025
56.05
56.05
54.66
55.57
55.57
+1.33%
6,056
0.56
Nov 20, 2025
56.86
56.86
54.56
54.84
54.84
-5.28%
16,686
1.58
Nov 19, 2025
56.98
57.90
56.98
57.90
57.90
+0.66%
5,460
0.51
Nov 18, 2025
56.95
57.68
56.69
57.52
57.52
+2.04%
9,558
0.90
Nov 17, 2025
56.13
57.25
56.00
56.37
56.37
-0.27%
8,984
0.85
Nov 14, 2025
57.25
57.44
56.28
56.52
56.52
-1.22%
8,336
0.79
Nov 13, 2025
58.32
58.32
56.77
57.22
57.22
+1.35%
14,189
1.36
Nov 12, 2025
56.50
56.57
56.03
56.46
56.46
+1.40%
11,126
1.06
Nov 11, 2025
56.20
56.20
55.21
55.68
55.68
+0.29%
10,453
0.99
Nov 10, 2025
54.63
55.52
54.63
55.52
55.52
+5.43%
10,920
1.03
Nov 07, 2025
53.00
53.00
51.95
52.66
52.66
-0.19%
9,015
0.85
Nov 06, 2025
52.60
53.34
51.84
52.76
52.76
-1.93%
15,943
1.52
Nov 05, 2025
53.14
53.97
53.14
53.80
53.80
+2.89%
10,841
1.03
Nov 04, 2025
53.26
53.26
52.09
52.29
52.29
-1.42%
7,169
0.66
Nov 03, 2025
53.81
53.81
52.66
53.04
53.04
+1.86%
9,757
0.84
Oct 31, 2025
52.63
52.63
51.45
52.07
52.07
-0.72%
3,990
0.33
Oct 30, 2025
52.25
52.59
52.05
52.45
52.45
+1.51%
6,690
0.53
Oct 29, 2025
51.91
52.35
51.67
51.67
51.67
+0.92%
12,504
0.99
Oct 28, 2025
51.50
51.50
51.08
51.20
51.20
+0.38%
4,989
0.39
Oct 27, 2025
50.92
51.15
50.78
51.01
51.01
+2.41%
12,037
0.96
Oct 24, 2025
49.81
49.81
49.81
49.81
49.81
+1.51%
1,477
0.12
Oct 23, 2025
48.78
49.39
48.78
49.07
49.07
+1.74%
2,377
0.18
Oct 22, 2025
48.76
48.76
47.62
48.23
48.23
-1.21%
5,800
0.43
Oct 21, 2025
49.16
49.18
48.72
48.82
48.82
-2.40%
6,700
0.47
Oct 20, 2025
49.63
50.24
49.63
50.02
50.02
+2.12%
10,499
0.74
Oct 17, 2025
48.07
49.04
48.07
48.98
48.98
+0.18%
5,228
0.37
Oct 16, 2025
49.04
49.63
48.78
48.89
48.89
+1.66%
10,970
0.77
Oct 15, 2025
49.31
49.31
47.80
48.09
48.09
-1.52%
17,708
1.25
Oct 14, 2025
48.55
49.15
48.18
48.83
48.83
-1.19%
7,990
0.55
Oct 13, 2025
49.80
49.80
49.03
49.42
49.42
+2.57%
20,258
1.39
Oct 10, 2025
49.55
49.63
48.18
48.18
48.18
-2.35%
7,332
0.50
Oct 09, 2025
49.13
49.54
48.91
49.34
49.34
+4.53%
20,617
1.41
Oct 08, 2025
46.88
47.27
46.68
47.20
47.20
+2.16%
11,031
0.75
Oct 07, 2025
46.76
46.79
45.71
46.20
46.20
+0.11%
9,041
0.60
Oct 06, 2025
45.75
46.86
45.75
46.15
46.15
+2.12%
11,547
0.76
Oct 03, 2025
45.37
45.41
45.13
45.19
45.19
+0.31%
4,873
0.31
Rows: