Kenon Holdings Ltd. (KEN)
NYSE:KEN
Want to see KEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
88.89
89.47
87.58
87.72
87.72
-0.97%
21,458
1.00
Apr 28, 2026
88.40
89.13
87.80
88.58
88.58
+5.57%
53,128
2.55
Apr 27, 2026
83.66
84.59
82.96
83.91
83.91
+2.74%
38,955
1.89
Apr 24, 2026
81.95
82.99
81.44
81.67
81.67
+0.42%
16,588
0.81
Apr 23, 2026
81.47
82.55
81.04
81.33
81.33
+0.51%
15,233
0.75
Apr 22, 2026
81.30
82.24
80.92
80.92
80.92
-0.48%
25,138
1.23
Apr 21, 2026
81.76
82.30
81.04
81.31
81.31
-0.32%
37,034
1.86
Apr 20, 2026
83.00
83.39
81.57
81.57
81.57
-1.58%
12,738
0.64
Apr 17, 2026
82.05
83.99
81.99
82.88
82.88
+2.36%
15,506
0.78
Apr 16, 2026
81.94
81.94
80.71
80.97
80.97
-1.38%
17,895
0.91
Apr 15, 2026
82.09
82.65
81.96
82.10
82.10
+0.16%
22,039
1.13
Apr 14, 2026
81.00
82.65
81.00
81.97
81.97
+1.66%
31,240
1.63
Apr 13, 2026
82.30
82.30
80.02
80.63
80.63
-4.38%
51,970
2.80
Apr 10, 2026
86.51
89.89
86.51
88.17
84.32
+2.17%
32,238
1.76
Apr 09, 2026
85.00
87.90
84.25
86.30
82.53
-0.96%
45,843
2.57
Apr 08, 2026
86.31
87.19
85.00
87.14
83.33
+3.27%
16,560
0.93
Apr 07, 2026
84.12
85.39
83.22
84.38
80.70
+0.66%
14,918
0.84
Apr 06, 2026
85.27
85.30
82.94
83.83
80.17
-1.93%
22,208
1.27
Apr 03, 2026
85.02
85.99
83.75
85.48
81.75
0.00%
0
0.00
Apr 02, 2026
85.02
85.99
83.75
85.48
81.75
+0.08%
24,134
1.36
Apr 01, 2026
82.91
85.67
82.91
85.41
81.68
+3.70%
25,288
1.43
Mar 31, 2026
79.53
82.45
79.50
82.36
78.76
+3.01%
20,221
1.16
Mar 30, 2026
81.72
82.95
79.34
79.95
76.46
-0.81%
15,629
0.91
Mar 27, 2026
80.65
82.26
80.04
80.60
77.08
-0.74%
16,529
0.97
Mar 26, 2026
80.65
82.10
80.33
81.20
77.65
-0.20%
20,887
1.22
Mar 25, 2026
81.27
82.17
79.81
81.36
77.81
+1.74%
14,744
0.86
Mar 24, 2026
78.72
80.23
78.20
79.97
76.48
-0.56%
27,337
1.63
Mar 23, 2026
81.27
81.84
79.17
80.42
76.91
-4.28%
29,766
1.82
Mar 20, 2026
87.28
87.28
84.02
84.02
80.35
-3.40%
19,173
1.18
Mar 19, 2026
85.56
87.40
85.00
86.98
83.18
+0.71%
25,849
1.62
Mar 18, 2026
86.60
87.60
85.99
86.37
82.60
+1.61%
17,423
1.07
Mar 17, 2026
83.18
85.20
83.18
85.00
81.29
+6.33%
23,656
1.46
Mar 16, 2026
79.38
80.44
79.19
79.94
76.45
+2.00%
15,298
0.94
Mar 13, 2026
80.40
80.40
77.61
78.37
74.95
-0.96%
13,902
0.86
Mar 12, 2026
79.45
79.95
78.90
79.13
75.67
-3.59%
26,819
1.69
Mar 11, 2026
80.24
82.62
80.24
82.08
78.50
+1.27%
17,578
1.12
Mar 10, 2026
81.71
83.50
80.40
81.05
77.51
-2.51%
32,401
2.11
Mar 09, 2026
81.19
83.31
79.50
83.14
79.51
-1.28%
41,446
2.78
Mar 06, 2026
83.16
84.37
82.89
84.22
80.54
-0.54%
13,329
0.90
Mar 05, 2026
85.26
85.89
84.04
84.68
80.98
-0.96%
16,950
1.15
Mar 04, 2026
85.25
85.78
84.12
85.50
81.77
+2.15%
26,811
1.87
Mar 03, 2026
83.01
83.80
81.48
83.70
80.05
-1.13%
19,256
1.35
Mar 02, 2026
83.73
84.80
83.17
84.66
80.96
+8.69%
24,954
1.78
Feb 27, 2026
78.50
79.07
77.29
77.89
74.49
-3.71%
26,061
1.88
Feb 26, 2026
81.05
81.07
79.33
80.89
77.36
-2.44%
17,674
1.28
Feb 25, 2026
82.00
82.96
81.27
82.91
79.29
+0.67%
10,145
0.74
Feb 24, 2026
81.86
82.92
81.37
82.36
78.76
-1.14%
16,375
1.22
Feb 23, 2026
82.59
84.07
82.34
83.31
79.67
+3.02%
14,912
1.11
Feb 20, 2026
79.86
81.96
79.83
80.87
77.34
+0.62%
19,824
1.50
Feb 19, 2026
80.85
80.99
79.01
80.37
76.86
-3.10%
35,936
2.78
Rows: