Education
About Us
Working with TipRanks
Follow Us
Kenon Holdings Ltd. (KEN)
NYSE:KEN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
69.66
69.66
68.00
68.41
68.41
-1.10%
9,349
0.83
Jan 15, 2026
68.75
69.62
68.63
69.17
69.17
-0.42%
11,829
1.04
Jan 14, 2026
69.00
69.51
68.33
69.46
69.46
-0.06%
13,159
1.17
Jan 13, 2026
69.76
69.76
69.18
69.50
69.50
-1.42%
12,869
1.13
Jan 12, 2026
69.63
70.74
69.63
70.50
70.50
+1.45%
16,771
1.49
Jan 09, 2026
68.75
69.53
68.75
69.49
69.49
+1.91%
14,720
1.30
Jan 08, 2026
67.48
68.48
67.48
68.19
68.19
+0.21%
9,219
0.81
Jan 07, 2026
68.40
68.57
67.73
68.05
68.05
+0.49%
10,150
0.89
Jan 06, 2026
67.31
68.13
67.31
67.72
67.72
-2.34%
17,634
1.57
Jan 05, 2026
68.33
69.71
68.33
69.34
69.34
+2.67%
18,558
1.68
Jan 02, 2026
67.43
67.69
66.52
67.54
67.54
+1.85%
24,727
2.30
Dec 31, 2025
66.64
67.02
65.87
66.31
66.31
-0.76%
7,408
0.68
Dec 30, 2025
66.70
67.57
66.64
66.82
66.82
+0.19%
9,234
0.85
Dec 29, 2025
65.42
67.00
65.42
66.69
66.69
+3.73%
19,004
1.73
Dec 26, 2025
65.38
65.38
64.18
64.29
64.29
-3.47%
19,800
1.84
Dec 24, 2025
66.07
66.65
66.07
66.60
66.60
+1.73%
8,188
0.76
Dec 23, 2025
64.39
66.36
64.39
65.47
65.47
+1.14%
9,351
0.86
Dec 22, 2025
64.34
64.85
64.16
64.73
64.73
+0.73%
11,293
1.05
Dec 19, 2025
63.73
64.80
62.86
64.26
64.26
+1.45%
39,044
3.78
Dec 18, 2025
63.10
63.76
62.70
63.34
63.34
+3.09%
14,725
1.42
Dec 17, 2025
62.00
62.23
60.97
61.44
61.44
+0.08%
15,478
1.50
Dec 16, 2025
61.20
61.68
60.51
61.39
61.39
+0.84%
10,161
0.96
Dec 15, 2025
61.82
61.82
60.35
60.88
60.88
-0.67%
8,727
0.82
Dec 12, 2025
61.88
62.00
60.50
61.29
61.29
-0.99%
8,282
0.77
Dec 11, 2025
62.68
62.68
61.24
61.90
61.90
+1.68%
10,570
0.99
Dec 10, 2025
60.44
61.29
59.90
60.88
60.88
+0.20%
11,985
1.13
Dec 09, 2025
61.55
61.55
60.76
60.76
60.76
-0.83%
9,634
0.91
Dec 08, 2025
61.35
61.44
61.05
61.27
61.27
-0.13%
8,186
0.77
Dec 05, 2025
61.79
61.79
60.78
61.35
61.35
+0.38%
5,166
0.48
Dec 04, 2025
61.97
61.97
60.63
61.12
61.12
-2.46%
15,395
1.46
Dec 03, 2025
62.39
62.66
61.64
62.66
62.66
+0.29%
7,480
0.71
Dec 02, 2025
62.01
62.88
61.84
62.48
62.48
+4.06%
14,539
1.38
Dec 01, 2025
60.80
60.80
59.99
60.04
60.04
+0.60%
13,388
1.25
Nov 28, 2025
59.91
59.91
58.81
59.68
59.68
+1.43%
5,560
0.52
Nov 26, 2025
58.19
59.20
58.19
58.84
58.84
+2.44%
16,462
1.53
Nov 25, 2025
57.30
57.86
56.76
57.44
57.44
+0.70%
5,640
0.52
Nov 24, 2025
56.00
57.25
56.00
57.04
57.04
+2.65%
17,575
1.64
Nov 21, 2025
56.05
56.05
54.66
55.57
55.57
+1.33%
6,056
0.56
Nov 20, 2025
56.86
56.86
54.56
54.84
54.84
-5.28%
16,686
1.58
Nov 19, 2025
56.98
57.90
56.98
57.90
57.90
+0.66%
5,460
0.51
Nov 18, 2025
56.95
57.68
56.69
57.52
57.52
+2.04%
9,558
0.90
Nov 17, 2025
56.13
57.25
56.00
56.37
56.37
-0.27%
8,984
0.85
Nov 14, 2025
57.25
57.44
56.28
56.52
56.52
-1.22%
8,336
0.79
Nov 13, 2025
58.32
58.32
56.77
57.22
57.22
+1.35%
14,189
1.36
Nov 12, 2025
56.50
56.57
56.03
56.46
56.46
+1.40%
11,126
1.06
Nov 11, 2025
56.20
56.20
55.21
55.68
55.68
+0.29%
10,453
0.99
Nov 10, 2025
54.63
55.52
54.63
55.52
55.52
+5.43%
10,920
1.03
Nov 07, 2025
53.00
53.00
51.95
52.66
52.66
-0.19%
9,015
0.85
Nov 06, 2025
52.60
53.34
51.84
52.76
52.76
-1.93%
15,943
1.52
Nov 05, 2025
53.14
53.97
53.14
53.80
53.80
+2.89%
10,841
1.03
Rows: