Kelt Exploration (KELTF)
OTHER OTC:KELTF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
6.11
6.30
6.11
6.28
6.28
-4.41%
57,356
1.36
Apr 07, 2026
6.62
6.62
6.57
6.57
6.57
+1.70%
3,308
0.08
Apr 06, 2026
6.45
6.46
6.45
6.46
6.46
+1.41%
14,933
0.33
Apr 03, 2026
6.37
6.37
6.37
6.37
6.37
0.00%
0
0.00
Apr 02, 2026
6.37
6.37
6.37
6.37
6.37
+2.71%
66,436
1.41
Apr 01, 2026
6.34
6.35
6.20
6.20
6.20
-8.20%
41,261
0.88
Mar 31, 2026
6.76
6.76
6.76
6.76
6.76
+0.91%
37,770
0.81
Mar 30, 2026
6.70
6.72
6.67
6.70
6.70
-0.81%
0
0.00
Mar 27, 2026
6.77
6.77
6.71
6.75
6.75
-0.56%
139,157
3.11
Mar 26, 2026
6.79
6.79
6.79
6.79
6.79
+1.09%
101,517
2.33
Mar 25, 2026
6.68
6.72
6.68
6.72
6.72
-0.52%
29,004
0.67
Mar 24, 2026
6.79
6.79
6.75
6.75
6.75
+2.43%
88,563
2.12
Mar 23, 2026
6.49
6.59
6.49
6.59
6.59
-3.65%
166,770
4.27
Mar 20, 2026
6.80
6.84
6.80
6.84
6.84
+0.15%
64,689
1.68
Mar 19, 2026
6.82
6.88
6.81
6.83
6.83
+1.32%
18,173
0.47
Mar 18, 2026
6.71
6.74
6.71
6.74
6.74
+0.43%
7,740
0.19
Mar 17, 2026
6.76
6.77
6.71
6.71
6.71
+0.03%
80,106
1.92
Mar 16, 2026
6.78
6.78
6.71
6.71
6.71
-1.03%
183,331
4.72
Mar 13, 2026
6.76
6.84
6.74
6.78
6.78
+1.19%
189,120
5.00
Mar 12, 2026
6.56
6.75
6.47
6.70
6.70
+0.15%
33,287
0.89
Mar 11, 2026
6.66
6.69
6.66
6.69
6.69
+3.72%
28,496
0.75
Mar 10, 2026
6.40
6.45
6.35
6.45
6.45
+0.37%
8,480
0.22
Mar 09, 2026
6.45
6.45
6.43
6.43
6.43
-0.14%
3,962
0.10
Mar 06, 2026
6.44
6.45
6.42
6.44
6.44
-0.08%
0
0.00
Mar 05, 2026
6.44
6.44
6.44
6.44
6.44
-0.77%
25,525
0.64
Mar 04, 2026
6.47
6.49
6.47
6.49
6.49
+0.31%
40,378
1.02
Mar 03, 2026
6.41
6.56
6.41
6.47
6.47
+1.09%
12,028
0.31
Mar 02, 2026
6.48
6.48
6.35
6.40
6.40
+0.47%
2,850
0.07
Feb 27, 2026
6.37
6.38
6.36
6.37
6.37
+4.26%
0
0.00
Feb 26, 2026
6.09
6.11
6.09
6.11
6.11
+0.83%
10,335
0.26
Feb 25, 2026
6.12
6.12
6.06
6.06
6.06
-1.46%
4,499
0.11
Feb 24, 2026
6.15
6.15
6.15
6.15
6.15
-1.44%
29,225
0.74
Feb 23, 2026
6.26
6.26
6.24
6.24
6.24
+0.16%
76,419
1.99
Feb 20, 2026
6.38
6.38
6.23
6.23
6.23
-1.81%
18,631
0.48
Feb 19, 2026
6.38
6.38
6.35
6.35
6.35
+2.01%
29,266
0.75
Feb 18, 2026
6.30
6.30
6.22
6.22
6.22
+2.73%
70,197
1.84
Feb 17, 2026
6.06
6.07
6.04
6.06
6.06
-0.41%
0
0.00
Feb 16, 2026
5.83
6.08
5.83
6.08
6.08
0.00%
0
0.00
Feb 13, 2026
5.83
6.08
5.83
6.08
6.08
+1.47%
51,115
1.28
Feb 12, 2026
5.92
6.01
5.92
5.99
5.99
-5.04%
97,030
2.47
Feb 11, 2026
6.23
6.37
6.13
6.31
6.31
+5.34%
34,007
0.86
Feb 10, 2026
6.04
6.15
6.04
6.09
6.09
+1.60%
100,715
2.56
Feb 09, 2026
5.98
6.02
5.98
5.99
5.99
+2.57%
87,800
2.25
Feb 06, 2026
5.80
5.84
5.80
5.84
5.84
+3.73%
3,592
0.09
Feb 05, 2026
5.63
5.63
5.63
5.63
5.63
-3.60%
8,584
0.21
Feb 04, 2026
5.84
5.84
5.84
5.84
5.84
+4.29%
34,704
0.88
Feb 03, 2026
5.60
5.62
5.60
5.60
5.60
+2.75%
32,066
0.81
Feb 02, 2026
5.45
5.46
5.45
5.45
5.45
-5.22%
97,446
2.40
Jan 30, 2026
5.84
5.88
5.75
5.75
5.75
-4.17%
37,651
0.90
Jan 29, 2026
6.04
6.04
5.94
6.00
6.00
+3.45%
69,214
1.71
Rows: