Education
About Us
Working with TipRanks
Follow Us
Kelt Exploration (KELTF)
OTHER OTC:KELTF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
6.78
6.78
6.71
6.71
6.71
-1.03%
183,331
4.72
Mar 13, 2026
6.76
6.84
6.74
6.78
6.78
+1.19%
189,120
5.00
Mar 12, 2026
6.56
6.75
6.47
6.70
6.70
+0.15%
33,287
0.89
Mar 11, 2026
6.66
6.69
6.66
6.69
6.69
+3.72%
28,496
0.75
Mar 10, 2026
6.40
6.45
6.35
6.45
6.45
+0.37%
8,480
0.22
Mar 09, 2026
6.45
6.45
6.43
6.43
6.43
-0.14%
3,962
0.10
Mar 06, 2026
6.44
6.45
6.42
6.44
6.44
-0.08%
0
0.00
Mar 05, 2026
6.44
6.44
6.44
6.44
6.44
-0.77%
25,525
0.64
Mar 04, 2026
6.47
6.49
6.47
6.49
6.49
+0.31%
40,378
1.02
Mar 03, 2026
6.41
6.56
6.41
6.47
6.47
+1.09%
12,028
0.31
Mar 02, 2026
6.48
6.48
6.35
6.40
6.40
+0.47%
2,850
0.07
Feb 27, 2026
6.37
6.38
6.36
6.37
6.37
+4.26%
0
0.00
Feb 26, 2026
6.09
6.11
6.09
6.11
6.11
+0.83%
10,335
0.26
Feb 25, 2026
6.12
6.12
6.06
6.06
6.06
-1.46%
4,499
0.11
Feb 24, 2026
6.15
6.15
6.15
6.15
6.15
-1.44%
29,225
0.74
Feb 23, 2026
6.26
6.26
6.24
6.24
6.24
+0.16%
76,419
1.99
Feb 20, 2026
6.38
6.38
6.23
6.23
6.23
-1.81%
18,631
0.48
Feb 19, 2026
6.38
6.38
6.35
6.35
6.35
+2.01%
29,266
0.75
Feb 18, 2026
6.30
6.30
6.22
6.22
6.22
+2.73%
70,197
1.84
Feb 17, 2026
6.06
6.07
6.04
6.06
6.06
-0.41%
0
0.00
Feb 16, 2026
5.83
6.08
5.83
6.08
6.08
0.00%
0
0.00
Feb 13, 2026
5.83
6.08
5.83
6.08
6.08
+1.47%
51,115
1.28
Feb 12, 2026
5.92
6.01
5.92
5.99
5.99
-5.04%
97,030
2.47
Feb 11, 2026
6.23
6.37
6.13
6.31
6.31
+5.34%
34,007
0.86
Feb 10, 2026
6.04
6.15
6.04
6.09
6.09
+1.60%
100,715
2.56
Feb 09, 2026
5.98
6.02
5.98
5.99
5.99
+2.57%
87,800
2.25
Feb 06, 2026
5.80
5.84
5.80
5.84
5.84
+3.73%
3,592
0.09
Feb 05, 2026
5.63
5.63
5.63
5.63
5.63
-3.60%
8,584
0.21
Feb 04, 2026
5.84
5.84
5.84
5.84
5.84
+4.29%
34,704
0.88
Feb 03, 2026
5.60
5.62
5.60
5.60
5.60
+2.75%
32,066
0.81
Feb 02, 2026
5.45
5.46
5.45
5.45
5.45
-5.22%
97,446
2.40
Jan 30, 2026
5.84
5.88
5.75
5.75
5.75
-4.17%
37,651
0.90
Jan 29, 2026
6.04
6.04
5.94
6.00
6.00
+3.45%
69,214
1.71
Jan 28, 2026
5.80
5.80
5.80
5.80
5.80
-0.34%
13,777
0.33
Jan 27, 2026
5.82
5.82
5.82
5.82
5.82
+2.46%
52,400
1.29
Jan 26, 2026
5.68
5.69
5.67
5.68
5.68
0.00%
0
0.00
Jan 23, 2026
5.78
5.78
5.68
5.68
5.68
+0.35%
56,300
1.39
Jan 22, 2026
5.66
5.68
5.64
5.66
5.66
-1.22%
0
0.00
Jan 21, 2026
5.69
5.73
5.69
5.73
5.73
+1.60%
91,254
2.29
Jan 20, 2026
5.65
5.70
5.64
5.64
5.64
+3.75%
57,591
1.47
Jan 19, 2026
5.44
5.44
5.44
5.44
5.44
0.00%
0
0.00
Jan 16, 2026
5.44
5.44
5.44
5.44
5.44
-3.75%
32,448
0.84
Jan 15, 2026
5.65
5.65
5.65
5.65
5.65
+1.62%
19,156
0.49
Jan 14, 2026
5.56
5.56
5.56
5.56
5.56
+2.74%
21,313
0.54
Jan 13, 2026
5.47
5.47
5.41
5.41
5.41
+0.37%
14,501
0.37
Jan 12, 2026
5.28
5.39
5.28
5.39
5.39
+2.67%
2,620
0.07
Jan 09, 2026
5.26
5.26
5.25
5.25
5.25
+1.74%
21,296
0.54
Jan 08, 2026
5.16
5.16
5.16
5.16
5.16
-0.96%
71,045
1.86
Jan 07, 2026
5.28
5.28
5.21
5.21
5.21
-1.36%
96,865
2.63
Jan 06, 2026
5.38
5.38
5.26
5.28
5.28
-3.08%
100,797
2.80
Rows: