Education
About Us
Working with TipRanks
Follow Us
Kelt Exploration (KELTF)
OTHER OTC:KELTF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
5.54
5.54
5.48
5.48
5.48
-0.72%
48,958
1.43
Dec 19, 2025
5.42
5.52
5.42
5.52
5.52
+3.18%
138,189
4.27
Dec 18, 2025
5.35
5.35
5.35
5.35
5.35
+0.28%
119,318
3.82
Dec 17, 2025
5.34
5.34
5.33
5.34
5.34
+3.39%
0
0.00
Dec 16, 2025
5.16
5.16
5.16
5.16
5.16
-1.90%
124,279
4.18
Dec 15, 2025
5.23
5.26
5.23
5.26
5.26
+0.19%
19,411
0.64
Dec 12, 2025
5.25
5.25
5.20
5.25
5.25
-1.41%
49,946
1.60
Dec 11, 2025
5.33
5.33
5.33
5.33
5.32
-0.65%
36,775
1.19
Dec 10, 2025
5.37
5.37
5.36
5.36
5.36
-1.22%
61,264
2.04
Dec 09, 2025
5.54
5.54
5.43
5.43
5.43
-2.41%
17,739
0.56
Dec 08, 2025
5.60
5.60
5.56
5.56
5.56
-4.63%
39,320
1.26
Dec 05, 2025
5.80
5.84
5.80
5.83
5.83
+1.78%
19,960
0.65
Dec 04, 2025
5.73
5.73
5.73
5.73
5.73
-0.38%
4,963
0.16
Dec 03, 2025
5.75
5.76
5.74
5.75
5.75
+3.42%
0
0.00
Dec 02, 2025
5.56
5.58
5.56
5.56
5.56
-0.52%
8,967
0.28
Dec 01, 2025
5.68
5.68
5.59
5.59
5.59
+2.18%
20,811
0.64
Nov 28, 2025
5.29
5.47
5.29
5.47
5.47
+3.80%
36,540
1.14
Nov 26, 2025
5.27
5.27
5.27
5.27
5.27
+1.74%
718
0.02
Nov 25, 2025
5.20
5.20
5.18
5.18
5.18
-5.30%
38,036
1.21
Nov 24, 2025
5.47
5.47
5.47
5.47
5.47
+2.82%
61,958
1.97
Nov 21, 2025
5.32
5.32
5.32
5.32
5.32
-0.56%
2,646
0.08
Nov 20, 2025
5.45
5.45
5.32
5.35
5.35
+0.56%
12,567
0.40
Nov 19, 2025
5.21
5.32
5.21
5.32
5.32
-0.56%
24,064
0.76
Nov 18, 2025
5.25
5.35
5.25
5.35
5.35
+3.38%
127,082
4.24
Nov 17, 2025
5.18
5.18
5.18
5.18
5.18
-3.45%
54,005
1.85
Nov 14, 2025
5.39
5.39
5.36
5.36
5.36
-2.37%
62,992
2.24
Nov 13, 2025
5.64
5.64
5.49
5.49
5.49
-3.85%
71,076
2.57
Nov 12, 2025
5.80
5.80
5.71
5.71
5.71
-2.53%
71,195
2.68
Nov 11, 2025
5.86
5.86
5.86
5.86
5.86
+6.41%
76,117
2.97
Nov 10, 2025
5.51
5.53
5.48
5.51
5.50
+0.18%
0
0.00
Nov 07, 2025
5.50
5.52
5.47
5.50
5.50
+3.88%
0
0.00
Nov 06, 2025
5.23
5.29
5.23
5.29
5.29
+1.15%
41,356
1.58
Nov 05, 2025
5.15
5.24
5.14
5.23
5.23
+7.84%
156,359
6.36
Nov 04, 2025
4.85
4.85
4.85
4.85
4.85
+0.10%
105,849
4.62
Nov 03, 2025
4.85
4.86
4.83
4.85
4.84
+2.43%
0
0.00
Oct 31, 2025
4.64
4.73
4.64
4.73
4.73
+7.50%
69,136
3.06
Oct 30, 2025
4.40
4.40
4.40
4.40
4.40
-0.45%
5,997
0.26
Oct 29, 2025
4.51
4.57
4.42
4.42
4.42
+0.32%
35,324
1.58
Oct 28, 2025
4.43
4.43
4.36
4.41
4.41
-1.21%
3,340
0.15
Oct 27, 2025
4.48
4.48
4.46
4.46
4.46
-1.98%
53,500
2.49
Oct 24, 2025
4.52
4.55
4.52
4.55
4.55
+0.22%
2,670
0.12
Oct 23, 2025
4.54
4.55
4.53
4.54
4.54
+1.23%
14,281
0.63
Oct 22, 2025
4.49
4.49
4.49
4.49
4.48
+2.63%
781
0.03
Oct 21, 2025
4.37
4.39
4.35
4.37
4.37
+0.46%
0
0.00
Oct 20, 2025
4.37
4.37
4.35
4.35
4.35
-1.58%
42,584
1.75
Oct 17, 2025
4.42
4.42
4.42
4.42
4.42
-0.90%
27,992
1.16
Oct 16, 2025
4.50
4.50
4.46
4.46
4.46
-0.89%
6,308
0.26
Oct 15, 2025
4.50
4.50
4.50
4.50
4.50
0.00%
36,328
1.50
Oct 14, 2025
4.54
4.54
4.50
4.50
4.50
-3.23%
8,230
0.34
Oct 13, 2025
4.69
4.69
4.65
4.65
4.65
0.00%
0
0.00
Rows: