Kodiak AI (KDK)
NASDAQ:KDK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
6.98
7.60
6.93
7.42
7.42
+3.06%
398,443
0.85
Apr 01, 2026
7.24
7.28
6.95
7.20
7.20
+3.75%
566,855
1.21
Mar 31, 2026
6.57
7.05
6.55
6.94
6.94
+7.26%
484,822
1.02
Mar 30, 2026
7.01
7.03
6.35
6.47
6.47
-6.37%
484,436
1.01
Mar 27, 2026
7.45
7.48
6.70
6.91
6.91
-8.84%
580,045
1.21
Mar 26, 2026
7.51
7.70
7.49
7.58
7.58
+0.40%
390,535
0.81
Mar 25, 2026
7.70
8.00
7.52
7.55
7.55
+3.00%
714,593
1.49
Mar 24, 2026
7.48
7.56
7.05
7.33
7.33
-2.01%
554,500
1.13
Mar 23, 2026
7.51
7.61
7.20
7.48
7.48
+0.13%
373,639
0.74
Mar 20, 2026
7.78
7.78
7.30
7.47
7.47
-2.86%
584,748
0.96
Mar 19, 2026
8.31
8.31
7.65
7.69
7.69
-7.57%
406,097
0.65
Mar 18, 2026
8.65
8.70
8.30
8.32
8.32
-3.82%
234,301
0.37
Mar 17, 2026
8.55
8.83
8.50
8.65
8.65
+0.46%
239,037
0.37
Mar 16, 2026
8.44
8.66
8.41
8.61
8.61
+1.77%
241,263
0.37
Mar 13, 2026
8.80
8.89
8.41
8.46
8.46
-3.64%
1,090,430
1.70
Mar 12, 2026
8.88
9.00
8.37
8.78
8.78
-2.23%
317,938
0.49
Mar 11, 2026
8.24
9.28
8.05
8.98
8.98
+1.93%
634,218
0.95
Mar 10, 2026
8.82
8.85
8.60
8.81
8.81
+1.61%
398,056
0.59
Mar 09, 2026
8.88
8.88
8.40
8.67
8.67
-2.80%
284,529
0.41
Mar 06, 2026
8.76
9.00
8.71
8.92
8.92
+0.68%
435,120
0.63
Mar 05, 2026
8.43
8.87
8.35
8.86
8.86
+4.85%
327,403
0.47
Mar 04, 2026
8.13
8.56
8.13
8.45
8.45
+4.71%
266,175
0.38
Mar 03, 2026
8.39
8.46
8.07
8.07
8.07
-4.72%
301,322
0.42
Mar 02, 2026
8.32
8.65
8.11
8.47
8.47
+0.83%
351,576
0.49
Feb 27, 2026
8.27
8.78
8.02
8.40
8.40
+1.20%
780,302
1.11
Feb 26, 2026
7.92
8.45
7.80
8.30
8.30
+5.46%
588,362
0.84
Feb 25, 2026
7.95
8.19
7.50
7.87
7.87
-0.38%
430,635
0.61
Feb 24, 2026
8.03
8.14
7.80
7.90
7.90
-2.11%
462,067
0.65
Feb 23, 2026
8.61
8.70
7.87
8.07
8.07
-6.27%
442,045
0.62
Feb 20, 2026
8.74
8.89
8.55
8.61
8.61
-2.05%
339,859
0.47
Feb 19, 2026
8.95
9.00
8.66
8.79
8.79
-1.12%
270,701
0.37
Feb 18, 2026
8.89
9.00
8.61
8.89
8.89
+1.37%
365,833
0.51
Feb 17, 2026
8.61
8.94
8.45
8.77
8.77
+1.86%
218,055
0.30
Feb 16, 2026
8.44
8.72
8.35
8.61
8.61
0.00%
0
0.00
Feb 13, 2026
8.44
8.72
8.35
8.61
8.61
+3.11%
211,849
0.28
Feb 12, 2026
8.57
8.66
8.28
8.35
8.35
-3.13%
433,357
0.58
Feb 11, 2026
8.83
8.96
8.50
8.62
8.62
-4.86%
457,485
0.61
Feb 10, 2026
9.06
9.10
8.73
8.75
8.75
-3.42%
525,677
0.70
Feb 09, 2026
9.15
9.45
9.03
9.06
9.06
-0.98%
343,822
0.46
Feb 06, 2026
8.83
9.23
8.77
9.15
9.15
+4.81%
428,054
0.57
Feb 05, 2026
8.85
9.12
8.73
8.73
8.73
-2.57%
376,823
0.50
Feb 04, 2026
9.10
9.10
8.75
8.96
8.96
-0.22%
403,313
0.54
Feb 03, 2026
9.12
9.26
8.71
8.98
8.98
-2.39%
399,171
0.53
Feb 02, 2026
9.10
9.30
9.00
9.20
9.20
+0.99%
448,023
0.59
Jan 30, 2026
9.20
9.35
8.97
9.11
9.11
-2.67%
412,022
0.54
Jan 29, 2026
9.46
9.62
9.10
9.36
9.36
-1.37%
302,797
0.40
Jan 28, 2026
9.54
9.74
9.27
9.49
9.49
-0.11%
312,880
0.41
Jan 27, 2026
9.02
9.54
8.95
9.50
9.50
+6.15%
429,601
0.56
Jan 26, 2026
9.38
9.40
8.88
8.95
8.95
-4.58%
445,458
0.57
Jan 23, 2026
9.26
9.79
9.22
9.38
9.38
+2.18%
441,363
0.57
Rows: