Kodiak Ai, Inc. (KDK)
NASDAQ:KDK
Want to see KDK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
5.93
6.09
5.85
6.03
6.03
+3.08%
3,206,670
3.37
Jun 17, 2026
5.99
6.09
5.82
5.85
5.85
-2.66%
2,041,430
2.21
Jun 16, 2026
6.05
6.15
5.79
6.01
6.01
-1.15%
2,494,419
2.80
Jun 15, 2026
6.50
6.60
6.01
6.08
6.08
-0.98%
2,385,707
2.79
Jun 12, 2026
6.26
6.34
6.01
6.14
6.14
0.00%
1,480,145
1.77
Jun 11, 2026
6.03
6.33
5.98
6.14
6.14
+6.04%
1,251,104
1.50
Jun 10, 2026
5.90
6.08
5.77
5.79
5.79
-5.70%
2,626,283
3.30
Jun 09, 2026
6.44
6.54
5.92
6.14
6.14
-4.66%
897,334
1.13
Jun 08, 2026
6.51
6.70
6.40
6.44
6.44
+0.94%
584,486
0.74
Jun 05, 2026
6.83
6.92
6.35
6.38
6.38
-7.27%
824,667
1.06
Jun 04, 2026
6.85
7.06
6.77
6.88
6.88
-0.15%
558,410
0.72
Jun 03, 2026
6.88
7.07
6.78
6.89
6.89
-1.29%
490,960
0.63
Jun 02, 2026
6.85
7.07
6.83
6.98
6.98
+1.16%
461,628
0.60
Jun 01, 2026
7.01
7.12
6.77
6.90
6.90
-1.99%
651,438
0.85
May 29, 2026
7.08
7.19
6.78
7.04
7.04
-0.98%
782,277
1.03
May 28, 2026
7.07
7.15
6.77
7.11
7.11
-0.28%
1,082,497
1.43
May 27, 2026
7.61
7.70
7.12
7.13
7.13
-6.55%
1,337,401
1.80
May 26, 2026
7.97
8.02
7.56
7.63
7.63
-1.93%
924,483
1.26
May 22, 2026
7.97
8.11
7.73
7.78
7.78
-2.02%
489,104
0.66
May 21, 2026
7.71
8.05
7.71
7.94
7.94
+1.28%
674,208
0.92
May 20, 2026
8.06
8.19
7.84
7.84
7.84
-1.88%
588,790
0.81
May 19, 2026
8.28
8.28
7.74
7.99
7.99
-4.54%
714,017
0.99
May 18, 2026
8.09
8.47
7.87
8.37
8.37
+3.21%
1,052,493
1.48
May 15, 2026
7.95
8.30
7.85
8.11
8.11
+0.62%
917,912
1.31
May 14, 2026
8.17
8.34
7.82
8.06
8.06
+0.88%
1,028,301
1.51
May 13, 2026
8.10
8.60
7.87
7.99
7.99
+0.76%
1,458,660
2.20
May 12, 2026
7.50
8.11
7.30
7.93
7.93
+5.87%
1,551,495
2.40
May 11, 2026
7.30
7.55
7.20
7.49
7.49
+3.38%
1,434,194
2.28
May 08, 2026
5.93
7.41
5.88
7.25
7.25
-20.38%
8,579,365
17.09
May 07, 2026
8.87
9.15
8.68
9.10
9.10
+3.06%
1,544,127
3.20
May 06, 2026
8.30
8.93
8.30
8.83
8.83
+7.16%
416,683
0.86
May 05, 2026
8.48
8.56
8.15
8.24
8.24
-2.83%
259,089
0.53
May 04, 2026
8.41
8.68
8.40
8.48
8.48
+1.56%
465,727
0.96
May 01, 2026
8.52
8.54
8.30
8.35
8.35
-1.53%
183,348
0.38
Apr 30, 2026
8.09
8.50
8.05
8.48
8.48
+5.34%
438,237
0.90
Apr 29, 2026
8.40
8.40
7.89
8.05
8.05
-4.28%
380,177
0.78
Apr 28, 2026
8.69
8.76
8.29
8.41
8.41
-3.89%
283,537
0.58
Apr 27, 2026
8.75
9.03
8.66
8.75
8.75
0.00%
283,420
0.58
Apr 24, 2026
8.88
8.97
8.65
8.75
8.75
-1.46%
355,644
0.73
Apr 23, 2026
9.20
9.23
8.78
8.88
8.88
-4.52%
595,083
1.22
Apr 22, 2026
9.81
9.93
9.22
9.30
9.30
-5.01%
768,694
1.59
Apr 21, 2026
9.90
10.09
9.75
9.79
9.79
-1.11%
826,910
1.73
Apr 20, 2026
10.03
10.60
9.83
9.90
9.90
-4.62%
1,445,466
3.08
Apr 17, 2026
10.24
10.40
9.79
10.38
10.38
+2.87%
1,810,053
4.01
Apr 16, 2026
9.03
10.09
8.90
10.09
10.09
+12.99%
1,041,057
2.39
Apr 15, 2026
8.17
9.10
8.16
8.93
8.93
+10.11%
1,045,319
2.43
Apr 14, 2026
7.45
8.17
7.45
8.11
8.11
+9.59%
839,432
1.96
Apr 13, 2026
7.78
7.86
7.40
7.40
7.40
-3.14%
684,526
1.58
Apr 10, 2026
7.83
7.99
7.60
7.64
7.64
-1.93%
236,920
0.54
Apr 09, 2026
7.95
8.06
7.64
7.79
7.79
-0.76%
312,963
0.71
Rows: