Education
About Us
Working with TipRanks
Follow Us
Kodiak AI (KDK)
NASDAQ:KDK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
9.54
9.74
9.27
9.49
9.49
-0.11%
312,880
0.41
Jan 27, 2026
9.02
9.54
8.95
9.50
9.50
+6.15%
429,601
0.56
Jan 26, 2026
9.38
9.40
8.88
8.95
8.95
-4.58%
445,458
0.57
Jan 23, 2026
9.26
9.79
9.22
9.38
9.38
+2.18%
441,363
0.57
Jan 22, 2026
9.40
9.60
9.05
9.18
9.18
-0.33%
473,291
0.60
Jan 21, 2026
10.03
10.34
8.98
9.21
9.21
-7.72%
952,490
1.21
Jan 20, 2026
9.73
10.41
9.35
9.98
9.98
+0.30%
733,463
0.93
Jan 19, 2026
9.61
10.14
9.55
9.95
9.95
0.00%
0
0.00
Jan 16, 2026
9.61
10.14
9.55
9.95
9.95
+4.96%
777,514
0.96
Jan 15, 2026
9.40
9.73
9.31
9.48
9.48
+1.50%
620,511
0.76
Jan 14, 2026
9.44
10.00
8.66
9.34
9.34
-0.53%
1,011,940
1.25
Jan 13, 2026
9.92
9.95
9.36
9.39
9.39
-3.69%
670,704
0.82
Jan 12, 2026
9.60
9.95
9.38
9.75
9.75
+3.50%
430,790
0.50
Jan 09, 2026
10.15
10.27
9.40
9.42
9.42
-6.08%
611,134
0.70
Jan 08, 2026
9.65
10.30
9.60
10.03
10.03
+4.37%
677,776
0.76
Jan 07, 2026
9.78
10.10
9.57
9.61
9.61
-0.93%
483,243
0.52
Jan 06, 2026
10.48
10.55
9.39
9.70
9.70
-6.73%
1,074,115
1.14
Jan 05, 2026
10.83
11.00
10.07
10.40
10.40
-3.97%
636,582
0.64
Jan 02, 2026
11.00
11.10
10.56
10.83
10.83
-0.82%
516,583
0.51
Dec 31, 2025
10.95
11.02
10.63
10.92
10.92
+0.92%
698,536
0.67
Dec 30, 2025
10.15
10.93
10.00
10.82
10.82
+6.29%
760,996
0.72
Dec 29, 2025
10.06
10.70
10.00
10.18
10.18
-1.17%
693,121
0.65
Dec 26, 2025
10.51
10.89
9.85
10.30
10.30
-1.34%
636,099
0.59
Dec 24, 2025
10.34
10.53
9.96
10.44
10.44
+1.56%
465,244
0.42
Dec 23, 2025
10.25
10.50
9.50
10.28
10.28
-5.51%
1,337,805
1.21
Dec 22, 2025
10.70
11.35
10.39
10.88
10.88
+5.43%
1,379,737
1.25
Dec 19, 2025
9.34
10.33
9.07
10.32
10.32
+10.61%
7,091,992
7.11
Dec 18, 2025
8.88
9.72
8.79
9.33
9.33
+6.51%
1,021,884
1.04
Dec 17, 2025
8.82
9.05
8.61
8.76
8.76
-0.57%
752,407
0.76
Dec 16, 2025
8.21
8.92
8.02
8.81
8.81
+6.79%
787,158
0.80
Dec 15, 2025
8.10
8.78
8.10
8.25
8.25
-0.36%
750,868
0.76
Dec 12, 2025
8.43
8.83
8.22
8.28
8.28
+0.12%
860,492
0.87
Dec 11, 2025
8.21
8.90
8.01
8.27
8.27
+0.49%
1,026,204
1.06
Dec 10, 2025
7.70
8.50
7.00
8.23
8.23
+8.29%
1,324,989
1.35
Dec 09, 2025
6.90
7.84
6.81
7.60
7.60
+12.43%
1,183,556
1.21
Dec 08, 2025
6.17
7.05
6.17
6.76
6.76
+12.29%
1,257,962
1.30
Dec 05, 2025
6.11
6.18
5.85
6.02
6.02
+0.33%
470,539
0.49
Dec 04, 2025
5.90
6.01
5.62
6.00
6.00
+1.52%
563,714
0.59
Dec 03, 2025
5.58
5.96
5.45
5.91
5.91
+6.10%
733,317
0.77
Dec 02, 2025
6.00
6.00
5.43
5.57
5.57
-6.07%
886,776
0.93
Dec 01, 2025
6.00
6.01
5.60
5.93
5.93
-1.17%
417,109
0.43
Nov 28, 2025
6.19
6.34
5.95
6.00
6.00
-1.64%
195,446
0.20
Nov 26, 2025
6.08
6.28
5.89
6.10
6.10
+1.67%
441,053
0.45
Nov 25, 2025
6.19
6.19
5.82
6.00
6.00
-1.64%
643,865
0.67
Nov 24, 2025
6.35
6.44
5.87
6.10
6.10
-4.09%
700,150
0.73
Nov 21, 2025
6.59
6.93
6.11
6.36
6.36
-2.45%
669,885
0.70
Nov 20, 2025
6.42
7.08
6.24
6.52
6.52
+3.82%
687,133
0.73
Nov 19, 2025
6.82
6.88
6.18
6.28
6.28
-8.32%
600,263
0.64
Nov 18, 2025
6.59
6.91
6.52
6.85
6.85
+2.24%
340,142
0.37
Nov 17, 2025
6.72
6.98
6.44
6.70
6.70
-0.59%
350,933
0.38
Rows: