Kodiak Ai, Inc. (KDK)
NASDAQ:KDK
Want to see KDK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
8.28
8.28
7.74
7.99
7.99
-4.54%
714,017
0.99
May 18, 2026
8.09
8.47
7.87
8.37
8.37
+3.21%
1,052,493
1.48
May 15, 2026
7.95
8.30
7.85
8.11
8.11
+0.62%
917,912
1.31
May 14, 2026
8.17
8.34
7.82
8.06
8.06
+0.88%
1,028,301
1.51
May 13, 2026
8.10
8.60
7.87
7.99
7.99
+0.76%
1,458,660
2.20
May 12, 2026
7.50
8.11
7.30
7.93
7.93
+5.87%
1,551,495
2.40
May 11, 2026
7.30
7.55
7.20
7.49
7.49
+3.38%
1,434,194
2.28
May 08, 2026
5.93
7.41
5.88
7.25
7.25
-20.38%
8,579,365
17.09
May 07, 2026
8.87
9.15
8.68
9.10
9.10
+3.06%
1,544,127
3.20
May 06, 2026
8.30
8.93
8.30
8.83
8.83
+7.16%
416,683
0.86
May 05, 2026
8.48
8.56
8.15
8.24
8.24
-2.83%
259,089
0.53
May 04, 2026
8.41
8.68
8.40
8.48
8.48
+1.56%
465,727
0.96
May 01, 2026
8.52
8.54
8.30
8.35
8.35
-1.53%
183,348
0.38
Apr 30, 2026
8.09
8.50
8.05
8.48
8.48
+5.34%
438,237
0.90
Apr 29, 2026
8.40
8.40
7.89
8.05
8.05
-4.28%
380,177
0.78
Apr 28, 2026
8.69
8.76
8.29
8.41
8.41
-3.89%
283,537
0.58
Apr 27, 2026
8.75
9.03
8.66
8.75
8.75
0.00%
283,420
0.58
Apr 24, 2026
8.88
8.97
8.65
8.75
8.75
-1.46%
355,644
0.73
Apr 23, 2026
9.20
9.23
8.78
8.88
8.88
-4.52%
595,083
1.22
Apr 22, 2026
9.81
9.93
9.22
9.30
9.30
-5.01%
768,694
1.59
Apr 21, 2026
9.90
10.09
9.75
9.79
9.79
-1.11%
826,910
1.73
Apr 20, 2026
10.03
10.60
9.83
9.90
9.90
-4.62%
1,445,466
3.08
Apr 17, 2026
10.24
10.40
9.79
10.38
10.38
+2.87%
1,810,053
4.01
Apr 16, 2026
9.03
10.09
8.90
10.09
10.09
+12.99%
1,041,057
2.39
Apr 15, 2026
8.17
9.10
8.16
8.93
8.93
+10.11%
1,045,319
2.43
Apr 14, 2026
7.45
8.17
7.45
8.11
8.11
+9.59%
839,432
1.96
Apr 13, 2026
7.78
7.86
7.40
7.40
7.40
-3.14%
684,526
1.58
Apr 10, 2026
7.83
7.99
7.60
7.64
7.64
-1.93%
236,920
0.54
Apr 09, 2026
7.95
8.06
7.64
7.79
7.79
-0.76%
312,963
0.71
Apr 08, 2026
8.18
8.20
7.81
7.85
7.85
+1.29%
439,023
0.99
Apr 07, 2026
7.50
7.83
7.43
7.75
7.75
+2.79%
318,023
0.71
Apr 06, 2026
7.46
7.68
7.38
7.54
7.54
+1.62%
458,243
1.02
Apr 03, 2026
6.98
7.60
6.93
7.42
7.42
0.00%
0
0.00
Apr 02, 2026
6.98
7.60
6.93
7.42
7.42
+3.06%
398,443
0.85
Apr 01, 2026
7.24
7.28
6.95
7.20
7.20
+3.75%
566,855
1.21
Mar 31, 2026
6.57
7.05
6.55
6.94
6.94
+7.26%
484,822
1.02
Mar 30, 2026
7.01
7.03
6.35
6.47
6.47
-6.37%
484,436
1.01
Mar 27, 2026
7.45
7.48
6.70
6.91
6.91
-8.84%
580,045
1.21
Mar 26, 2026
7.51
7.70
7.49
7.58
7.58
+0.40%
390,535
0.81
Mar 25, 2026
7.70
8.00
7.52
7.55
7.55
+3.00%
714,593
1.49
Mar 24, 2026
7.48
7.56
7.05
7.33
7.33
-2.01%
554,500
1.13
Mar 23, 2026
7.51
7.61
7.20
7.48
7.48
+0.13%
373,639
0.74
Mar 20, 2026
7.78
7.78
7.30
7.47
7.47
-2.86%
584,748
0.96
Mar 19, 2026
8.31
8.31
7.65
7.69
7.69
-7.57%
406,097
0.65
Mar 18, 2026
8.65
8.70
8.30
8.32
8.32
-3.82%
234,301
0.37
Mar 17, 2026
8.55
8.83
8.50
8.65
8.65
+0.46%
239,037
0.37
Mar 16, 2026
8.44
8.66
8.41
8.61
8.61
+1.77%
241,263
0.37
Mar 13, 2026
8.80
8.89
8.41
8.46
8.46
-3.64%
1,090,430
1.70
Mar 12, 2026
8.88
9.00
8.37
8.78
8.78
-2.23%
317,938
0.49
Mar 11, 2026
8.24
9.28
8.05
8.98
8.98
+1.93%
634,218
0.95
Rows: