Want to see KDK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
4.22
4.32
4.12
4.28
4.28
+0.23%
838,236
0.71
Jul 16, 2026
4.41
4.48
4.21
4.27
4.27
-3.61%
1,073,406
0.91
Jul 15, 2026
4.56
4.65
4.36
4.43
4.43
-2.21%
1,422,158
1.21
Jul 14, 2026
4.66
4.83
4.51
4.53
4.53
-2.79%
806,853
0.68
Jul 13, 2026
4.79
4.87
4.42
4.66
4.66
-4.12%
1,431,436
1.23
Jul 10, 2026
5.17
5.19
4.83
4.86
4.86
-6.18%
943,174
0.82
Jul 09, 2026
5.09
5.19
5.00
5.18
5.18
+1.77%
397,384
0.34
Jul 08, 2026
5.07
5.14
5.00
5.09
5.09
+0.39%
609,659
0.53
Jul 07, 2026
5.30
5.34
5.07
5.07
5.07
-4.70%
723,896
0.63
Jul 06, 2026
5.30
5.43
5.19
5.32
5.32
0.00%
619,818
0.54
Jul 03, 2026
5.65
5.74
5.31
5.32
5.32
0.00%
0
0.00
Jul 02, 2026
5.65
5.74
5.31
5.32
5.32
-3.80%
1,127,047
1.00
Jul 01, 2026
5.05
5.57
5.05
5.53
5.53
+8.86%
1,227,490
1.09
Jun 30, 2026
5.21
5.26
5.07
5.08
5.08
-3.05%
1,054,742
0.95
Jun 29, 2026
5.15
5.37
5.07
5.24
5.24
+2.54%
1,256,974
1.14
Jun 26, 2026
5.00
5.24
5.00
5.11
5.11
-0.58%
954,492
0.87
Jun 25, 2026
5.46
5.46
5.00
5.14
5.14
-5.51%
1,591,857
1.48
Jun 24, 2026
5.74
5.77
5.25
5.44
5.44
-6.85%
1,985,348
1.88
Jun 23, 2026
6.04
6.18
5.78
5.84
5.84
-7.01%
2,613,232
2.55
Jun 22, 2026
5.99
6.28
5.92
6.28
6.28
+4.15%
2,266,272
2.28
Jun 18, 2026
5.93
6.09
5.85
6.03
6.03
+3.08%
3,206,670
3.37
Jun 17, 2026
5.99
6.09
5.82
5.85
5.85
-2.66%
2,041,430
2.21
Jun 16, 2026
6.05
6.15
5.79
6.01
6.01
-1.15%
2,494,419
2.80
Jun 15, 2026
6.50
6.60
6.01
6.08
6.08
-0.98%
2,385,707
2.79
Jun 12, 2026
6.26
6.34
6.01
6.14
6.14
0.00%
1,480,145
1.77
Jun 11, 2026
6.03
6.33
5.98
6.14
6.14
+6.04%
1,251,104
1.50
Jun 10, 2026
5.90
6.08
5.77
5.79
5.79
-5.70%
2,626,283
3.30
Jun 09, 2026
6.44
6.54
5.92
6.14
6.14
-4.66%
897,334
1.13
Jun 08, 2026
6.51
6.70
6.40
6.44
6.44
+0.94%
584,486
0.74
Jun 05, 2026
6.83
6.92
6.35
6.38
6.38
-7.27%
824,667
1.06
Jun 04, 2026
6.85
7.06
6.77
6.88
6.88
-0.15%
558,410
0.72
Jun 03, 2026
6.88
7.07
6.78
6.89
6.89
-1.29%
490,960
0.63
Jun 02, 2026
6.85
7.07
6.83
6.98
6.98
+1.16%
461,628
0.60
Jun 01, 2026
7.01
7.12
6.77
6.90
6.90
-1.99%
651,438
0.85
May 29, 2026
7.08
7.19
6.78
7.04
7.04
-0.98%
782,277
1.03
May 28, 2026
7.07
7.15
6.77
7.11
7.11
-0.28%
1,082,497
1.43
May 27, 2026
7.61
7.70
7.12
7.13
7.13
-6.55%
1,337,401
1.80
May 26, 2026
7.97
8.02
7.56
7.63
7.63
-1.93%
924,483
1.26
May 22, 2026
7.97
8.11
7.73
7.78
7.78
-2.02%
489,104
0.66
May 21, 2026
7.71
8.05
7.71
7.94
7.94
+1.28%
674,208
0.92
May 20, 2026
8.06
8.19
7.84
7.84
7.84
-1.88%
588,790
0.81
May 19, 2026
8.28
8.28
7.74
7.99
7.99
-4.54%
714,017
0.99
May 18, 2026
8.09
8.47
7.87
8.37
8.37
+3.21%
1,052,493
1.48
May 15, 2026
7.95
8.30
7.85
8.11
8.11
+0.62%
917,912
1.31
May 14, 2026
8.17
8.34
7.82
8.06
8.06
+0.88%
1,028,301
1.51
May 13, 2026
8.10
8.60
7.87
7.99
7.99
+0.76%
1,458,660
2.20
May 12, 2026
7.50
8.11
7.30
7.93
7.93
+5.87%
1,551,495
2.40
May 11, 2026
7.30
7.55
7.20
7.49
7.49
+3.38%
1,434,194
2.28
May 08, 2026
5.93
7.41
5.88
7.25
7.25
-20.38%
8,579,365
17.09
May 07, 2026
8.87
9.15
8.68
9.10
9.10
+3.06%
1,544,127
3.20
Rows: