Education
About Us
Working with TipRanks
Follow Us
Kodiak AI (KDK)
NASDAQ:KDK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
8.13
8.56
8.13
8.45
8.45
+4.71%
266,175
0.38
Mar 03, 2026
8.39
8.46
8.07
8.07
8.07
-4.72%
301,322
0.42
Mar 02, 2026
8.32
8.65
8.11
8.47
8.47
+0.83%
351,576
0.49
Feb 27, 2026
8.27
8.78
8.02
8.40
8.40
+1.20%
780,302
1.11
Feb 26, 2026
7.92
8.45
7.80
8.30
8.30
+5.46%
588,362
0.84
Feb 25, 2026
7.95
8.19
7.50
7.87
7.87
-0.38%
430,635
0.61
Feb 24, 2026
8.03
8.14
7.80
7.90
7.90
-2.11%
462,067
0.65
Feb 23, 2026
8.61
8.70
7.87
8.07
8.07
-6.27%
442,045
0.62
Feb 20, 2026
8.74
8.89
8.55
8.61
8.61
-2.05%
339,859
0.47
Feb 19, 2026
8.95
9.00
8.66
8.79
8.79
-1.12%
270,701
0.37
Feb 18, 2026
8.89
9.00
8.61
8.89
8.89
+1.37%
365,833
0.51
Feb 17, 2026
8.61
8.94
8.45
8.77
8.77
+1.86%
218,055
0.30
Feb 16, 2026
8.44
8.72
8.35
8.61
8.61
0.00%
0
0.00
Feb 13, 2026
8.44
8.72
8.35
8.61
8.61
+3.11%
211,849
0.28
Feb 12, 2026
8.57
8.66
8.28
8.35
8.35
-3.13%
433,357
0.58
Feb 11, 2026
8.83
8.96
8.50
8.62
8.62
-4.86%
457,485
0.61
Feb 10, 2026
9.06
9.10
8.73
8.75
8.75
-3.42%
525,677
0.70
Feb 09, 2026
9.15
9.45
9.03
9.06
9.06
-0.98%
343,822
0.46
Feb 06, 2026
8.83
9.23
8.77
9.15
9.15
+4.81%
428,054
0.57
Feb 05, 2026
8.85
9.12
8.73
8.73
8.73
-2.57%
376,823
0.50
Feb 04, 2026
9.10
9.10
8.75
8.96
8.96
-0.22%
403,313
0.54
Feb 03, 2026
9.12
9.26
8.71
8.98
8.98
-2.39%
399,171
0.53
Feb 02, 2026
9.10
9.30
9.00
9.20
9.20
+0.99%
448,023
0.59
Jan 30, 2026
9.20
9.35
8.97
9.11
9.11
-2.67%
412,022
0.54
Jan 29, 2026
9.46
9.62
9.10
9.36
9.36
-1.37%
302,797
0.40
Jan 28, 2026
9.54
9.74
9.27
9.49
9.49
-0.11%
312,880
0.41
Jan 27, 2026
9.02
9.54
8.95
9.50
9.50
+6.15%
429,601
0.56
Jan 26, 2026
9.38
9.40
8.88
8.95
8.95
-4.58%
445,458
0.57
Jan 23, 2026
9.26
9.79
9.22
9.38
9.38
+2.18%
441,363
0.57
Jan 22, 2026
9.40
9.60
9.05
9.18
9.18
-0.33%
473,291
0.60
Jan 21, 2026
10.03
10.34
8.98
9.21
9.21
-7.72%
952,490
1.21
Jan 20, 2026
9.73
10.41
9.35
9.98
9.98
+0.30%
733,463
0.93
Jan 19, 2026
9.61
10.14
9.55
9.95
9.95
0.00%
0
0.00
Jan 16, 2026
9.61
10.14
9.55
9.95
9.95
+4.96%
777,514
0.96
Jan 15, 2026
9.40
9.73
9.31
9.48
9.48
+1.50%
620,511
0.76
Jan 14, 2026
9.44
10.00
8.66
9.34
9.34
-0.53%
1,011,940
1.25
Jan 13, 2026
9.92
9.95
9.36
9.39
9.39
-3.69%
670,704
0.82
Jan 12, 2026
9.60
9.95
9.38
9.75
9.75
+3.50%
430,790
0.50
Jan 09, 2026
10.15
10.27
9.40
9.42
9.42
-6.08%
611,134
0.70
Jan 08, 2026
9.65
10.30
9.60
10.03
10.03
+4.37%
677,776
0.76
Jan 07, 2026
9.78
10.10
9.57
9.61
9.61
-0.93%
483,243
0.52
Jan 06, 2026
10.48
10.55
9.39
9.70
9.70
-6.73%
1,074,115
1.14
Jan 05, 2026
10.83
11.00
10.07
10.40
10.40
-3.97%
636,582
0.64
Jan 02, 2026
11.00
11.10
10.56
10.83
10.83
-0.82%
516,583
0.51
Dec 31, 2025
10.95
11.02
10.63
10.92
10.92
+0.92%
698,536
0.67
Dec 30, 2025
10.15
10.93
10.00
10.82
10.82
+6.29%
760,996
0.72
Dec 29, 2025
10.06
10.70
10.00
10.18
10.18
-1.17%
693,121
0.65
Dec 26, 2025
10.51
10.89
9.85
10.30
10.30
-1.34%
636,099
0.59
Dec 24, 2025
10.34
10.53
9.96
10.44
10.44
+1.56%
465,244
0.42
Dec 23, 2025
10.25
10.50
9.50
10.28
10.28
-5.51%
1,337,805
1.21
Rows: