Education
About Us
Working with TipRanks
Follow Us
Kodiak AI (KDK)
NASDAQ:KDK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
8.43
8.83
8.22
8.28
8.28
+0.12%
860,492
0.87
Dec 11, 2025
8.21
8.90
8.01
8.27
8.27
+0.49%
1,026,204
1.06
Dec 10, 2025
7.70
8.50
7.00
8.23
8.23
+8.29%
1,324,989
1.35
Dec 09, 2025
6.90
7.84
6.81
7.60
7.60
+12.43%
1,183,556
1.21
Dec 08, 2025
6.17
7.05
6.17
6.76
6.76
+12.29%
1,257,962
1.30
Dec 05, 2025
6.11
6.18
5.85
6.02
6.02
+0.33%
470,539
0.49
Dec 04, 2025
5.90
6.01
5.62
6.00
6.00
+1.52%
563,714
0.59
Dec 03, 2025
5.58
5.96
5.45
5.91
5.91
+6.10%
733,317
0.77
Dec 02, 2025
6.00
6.00
5.43
5.57
5.57
-6.07%
886,776
0.93
Dec 01, 2025
6.00
6.01
5.60
5.93
5.93
-1.17%
417,109
0.43
Nov 28, 2025
6.19
6.34
5.95
6.00
6.00
-1.64%
195,446
0.20
Nov 26, 2025
6.08
6.28
5.89
6.10
6.10
+1.67%
441,053
0.45
Nov 25, 2025
6.19
6.19
5.82
6.00
6.00
-1.64%
643,865
0.67
Nov 24, 2025
6.35
6.44
5.87
6.10
6.10
-4.09%
700,150
0.73
Nov 21, 2025
6.59
6.93
6.11
6.36
6.36
-2.45%
669,885
0.70
Nov 20, 2025
6.42
7.08
6.24
6.52
6.52
+3.82%
687,133
0.73
Nov 19, 2025
6.82
6.88
6.18
6.28
6.28
-8.32%
600,263
0.64
Nov 18, 2025
6.59
6.91
6.52
6.85
6.85
+2.24%
340,142
0.37
Nov 17, 2025
6.72
6.98
6.44
6.70
6.70
-0.59%
350,933
0.38
Nov 14, 2025
6.39
6.90
6.14
6.74
6.74
+3.45%
462,578
0.50
Nov 13, 2025
7.25
7.47
6.43
6.52
6.52
-18.56%
1,029,502
1.13
Nov 12, 2025
7.92
8.05
7.40
8.00
8.00
+0.63%
500,266
0.55
Nov 11, 2025
7.72
8.17
7.60
7.95
7.95
-0.38%
304,781
0.34
Nov 10, 2025
8.13
8.30
7.69
7.98
7.98
+2.44%
577,786
0.64
Nov 07, 2025
7.42
7.80
7.16
7.79
7.79
+5.70%
418,004
0.47
Nov 06, 2025
7.75
7.80
7.20
7.37
7.37
-5.27%
433,001
0.49
Nov 05, 2025
7.99
8.00
7.51
7.78
7.78
-2.63%
411,598
0.47
Nov 04, 2025
8.10
8.33
7.90
7.99
7.99
-4.08%
532,908
0.61
Nov 03, 2025
9.25
9.39
8.17
8.33
8.33
-7.75%
697,725
0.80
Oct 31, 2025
9.56
9.63
9.00
9.03
9.03
-5.15%
526,743
0.61
Oct 30, 2025
9.22
9.60
9.02
9.52
9.52
+3.82%
547,872
0.64
Oct 29, 2025
8.63
9.22
8.55
9.17
9.17
+3.62%
624,521
0.73
Oct 28, 2025
8.56
9.11
8.51
8.85
8.85
+1.72%
692,896
0.80
Oct 27, 2025
8.73
8.94
8.53
8.70
8.70
+3.82%
598,861
0.69
Oct 24, 2025
7.79
8.72
7.61
8.38
8.38
+7.30%
734,585
0.85
Oct 23, 2025
7.31
7.94
7.18
7.81
7.81
+4.83%
621,241
0.73
Oct 22, 2025
7.67
7.74
7.00
7.45
7.45
-4.97%
891,648
1.06
Oct 21, 2025
8.22
8.25
7.65
7.84
7.84
-5.66%
849,486
1.03
Oct 20, 2025
8.21
8.55
7.89
8.31
8.31
+7.36%
729,286
0.89
Oct 17, 2025
8.00
8.11
7.45
7.74
7.74
-4.91%
999,250
1.22
Oct 16, 2025
8.94
9.30
8.07
8.14
8.14
-8.54%
1,339,657
1.68
Oct 15, 2025
9.39
9.45
8.77
8.90
8.90
-1.11%
1,063,330
1.35
Oct 14, 2025
9.18
9.29
8.74
9.00
9.00
-2.70%
775,882
1.00
Oct 13, 2025
9.21
9.78
8.38
9.25
9.25
+2.32%
1,252,633
1.66
Oct 10, 2025
10.15
10.30
8.76
9.04
9.04
-7.47%
2,410,499
3.33
Oct 09, 2025
8.23
9.82
8.16
9.77
9.77
+23.05%
2,141,967
3.09
Oct 08, 2025
8.47
8.47
7.55
7.94
7.94
-4.68%
1,558,710
2.31
Oct 07, 2025
8.42
9.14
7.91
8.33
8.33
+2.97%
2,639,471
4.14
Oct 06, 2025
7.88
8.25
7.45
8.09
8.09
+8.88%
2,103,671
3.47
Oct 03, 2025
7.66
7.70
7.05
7.43
7.43
+8.78%
3,487,834
6.31
Rows: