KDDI Corporation (KDDIY)
OTHER OTC:KDDIY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
16.23
16.23
16.23
16.23
16.23
-4.61%
0
0.00
Apr 09, 2026
17.01
17.01
17.01
17.01
17.01
-0.68%
2,973,825
54.09
Apr 08, 2026
17.13
17.13
17.13
17.13
17.13
+1.38%
0
0.00
Apr 07, 2026
16.89
16.89
16.89
16.89
16.89
-2.35%
0
0.00
Apr 06, 2026
17.30
17.30
17.30
17.30
17.30
+1.70%
189,305
3.39
Apr 03, 2026
17.01
17.01
17.01
17.01
17.01
0.00%
0
0.00
Apr 02, 2026
17.01
17.01
17.01
17.01
17.01
+2.38%
277,304
5.14
Apr 01, 2026
16.62
16.62
16.62
16.62
16.62
-2.94%
187,729
3.48
Mar 31, 2026
17.12
17.12
17.12
17.12
17.12
+0.81%
0
0.00
Mar 30, 2026
16.98
16.98
16.98
16.98
16.98
-0.13%
170,343
3.32
Mar 27, 2026
17.00
17.00
17.00
17.00
17.00
+0.18%
0
0.00
Mar 26, 2026
16.97
16.97
16.97
16.97
16.97
-0.11%
0
0.00
Mar 25, 2026
16.99
16.99
16.99
16.99
16.99
+0.84%
0
0.00
Mar 24, 2026
16.85
16.85
16.85
16.85
16.85
+0.40%
0
0.00
Mar 23, 2026
16.78
16.78
16.78
16.78
16.78
+0.21%
0
0.00
Mar 20, 2026
16.75
16.75
16.75
16.75
16.75
-0.69%
0
0.00
Mar 19, 2026
16.86
16.86
16.86
16.86
16.86
+0.13%
0
0.00
Mar 18, 2026
16.84
16.84
16.84
16.84
16.84
+0.66%
0
0.00
Mar 17, 2026
16.73
16.73
16.73
16.73
16.73
+1.07%
0
0.00
Mar 16, 2026
16.55
16.55
16.55
16.55
16.55
+0.35%
0
0.00
Mar 13, 2026
16.50
16.50
16.50
16.50
16.50
-0.02%
0
0.00
Mar 12, 2026
16.50
16.50
16.50
16.50
16.50
-1.56%
0
0.00
Mar 11, 2026
16.76
16.76
16.76
16.76
16.76
-2.51%
0
0.00
Mar 10, 2026
17.19
17.19
17.19
17.19
17.19
+1.40%
0
0.00
Mar 09, 2026
16.95
16.95
16.95
16.95
16.95
+0.12%
0
0.00
Mar 06, 2026
16.93
16.93
16.93
16.93
16.93
-0.38%
0
0.00
Mar 05, 2026
17.00
17.00
17.00
17.00
17.00
+0.81%
181,319
3.64
Mar 04, 2026
16.86
16.86
16.86
16.86
16.86
-0.34%
0
0.00
Mar 03, 2026
16.92
16.92
16.92
16.92
16.92
+0.21%
0
0.00
Mar 02, 2026
16.88
16.88
16.88
16.88
16.88
-1.32%
0
0.00
Feb 27, 2026
17.11
17.11
17.11
17.11
17.11
-0.22%
0
0.00
Feb 26, 2026
17.15
17.15
17.15
17.15
17.15
+0.98%
0
0.00
Feb 25, 2026
16.98
16.98
16.98
16.98
16.98
+1.05%
0
0.00
Feb 24, 2026
16.80
16.80
16.80
16.80
16.80
-0.81%
0
0.00
Feb 23, 2026
16.94
16.94
16.94
16.94
16.94
+0.28%
0
0.00
Feb 20, 2026
16.89
16.89
16.89
16.89
16.89
-0.85%
280,426
5.39
Feb 19, 2026
17.04
17.04
17.04
17.04
17.04
-1.91%
0
0.00
Feb 18, 2026
17.37
17.37
17.37
17.37
17.37
+0.05%
0
0.00
Feb 17, 2026
17.36
17.36
17.36
17.36
17.36
-1.32%
615,148
14.55
Feb 16, 2026
17.59
17.59
17.59
17.59
17.59
0.00%
0
0.00
Feb 13, 2026
17.59
17.59
17.59
17.59
17.59
+0.92%
0
0.00
Feb 12, 2026
17.43
17.43
17.43
17.43
17.43
+3.81%
278,053
7.34
Feb 11, 2026
16.79
16.79
16.79
16.79
16.79
+3.01%
219,230
6.37
Feb 10, 2026
16.73
16.73
16.73
16.73
16.73
+2.62%
484,243
18.13
Feb 09, 2026
16.30
16.30
16.30
16.30
16.30
-8.64%
0
0.00
Feb 06, 2026
17.85
17.85
17.85
17.85
17.85
+0.48%
0
0.00
Feb 05, 2026
17.76
17.76
17.76
17.76
17.76
+1.17%
0
0.00
Feb 04, 2026
17.55
17.55
17.55
17.55
17.55
+0.70%
0
0.00
Feb 03, 2026
17.43
17.43
17.43
17.43
17.43
+1.88%
0
0.00
Feb 02, 2026
17.11
17.11
17.11
17.11
17.11
+1.25%
0
0.00
Rows: