Education
About Us
Working with TipRanks
Follow Us
KDDI Corporation (KDDIY)
OTHER OTC:KDDIY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
17.36
17.36
17.36
17.36
17.36
+0.64%
0
0.00
Dec 10, 2025
17.25
17.25
17.25
17.25
17.25
+0.81%
0
0.00
Dec 09, 2025
17.11
17.11
17.11
17.11
17.11
-0.47%
0
0.00
Dec 08, 2025
17.19
17.19
17.19
17.19
17.19
-0.20%
0
0.00
Dec 05, 2025
17.23
17.23
17.23
17.23
17.23
-0.24%
0
0.00
Dec 04, 2025
17.27
17.27
17.27
17.27
17.27
+1.10%
0
0.00
Dec 03, 2025
17.08
17.08
17.08
17.08
17.08
-0.33%
0
0.00
Dec 02, 2025
17.14
17.14
17.14
17.14
17.14
+0.30%
272,567
6.83
Dec 01, 2025
17.09
17.09
17.09
17.09
17.09
-0.86%
0
0.00
Nov 28, 2025
17.24
17.24
17.24
17.24
17.24
-0.30%
144,884
3.85
Nov 26, 2025
17.29
17.29
17.29
17.29
17.29
+1.21%
0
0.00
Nov 25, 2025
17.08
17.08
17.08
17.08
17.08
-1.49%
0
0.00
Nov 24, 2025
17.34
17.34
17.34
17.34
17.34
-0.16%
0
0.00
Nov 21, 2025
17.37
17.37
17.37
17.37
17.36
+2.35%
0
0.00
Nov 20, 2025
16.97
16.97
16.97
16.97
16.97
-0.12%
0
0.00
Nov 19, 2025
16.99
16.99
16.99
16.99
16.99
-1.00%
0
0.00
Nov 18, 2025
17.16
17.16
17.16
17.16
17.16
+0.08%
0
0.00
Nov 17, 2025
17.14
17.14
17.14
17.14
17.14
-0.08%
0
0.00
Nov 14, 2025
17.16
17.16
17.16
17.16
17.16
+0.71%
0
0.00
Nov 13, 2025
17.04
17.04
17.04
17.04
17.04
-1.05%
0
0.00
Nov 12, 2025
17.22
17.22
17.22
17.22
17.22
+0.03%
0
0.00
Nov 11, 2025
17.21
17.21
17.21
17.21
17.21
+0.67%
0
0.00
Nov 10, 2025
17.10
17.10
17.10
17.10
17.10
+1.46%
0
0.00
Nov 07, 2025
16.85
16.85
16.85
16.85
16.85
+4.48%
0
0.00
Nov 06, 2025
16.13
16.13
16.13
16.13
16.13
+1.63%
0
0.00
Nov 05, 2025
15.87
15.87
15.87
15.87
15.87
-0.82%
0
0.00
Nov 04, 2025
16.00
16.00
16.00
16.00
16.00
+0.19%
0
0.00
Nov 03, 2025
15.97
15.97
15.97
15.97
15.97
-0.04%
0
0.00
Oct 31, 2025
15.98
15.98
15.98
15.98
15.98
+0.33%
0
0.00
Oct 30, 2025
15.93
15.93
15.93
15.93
15.92
-0.60%
0
0.00
Oct 29, 2025
16.02
16.02
16.02
16.02
16.02
-0.58%
0
0.00
Oct 28, 2025
16.12
16.12
16.12
16.12
16.12
-0.01%
0
0.00
Oct 27, 2025
16.12
16.12
16.12
16.12
16.12
+1.16%
0
0.00
Oct 24, 2025
15.93
15.93
15.93
15.93
15.93
-0.49%
0
0.00
Oct 23, 2025
16.01
16.01
16.01
16.01
16.01
-0.52%
0
0.00
Oct 22, 2025
16.09
16.09
16.09
16.09
16.09
+0.09%
0
0.00
Oct 21, 2025
16.08
16.08
16.08
16.08
16.08
+0.19%
0
0.00
Oct 20, 2025
16.05
16.05
16.05
16.05
16.05
+1.95%
0
0.00
Oct 17, 2025
15.74
15.74
15.74
15.74
15.74
+1.06%
0
0.00
Oct 16, 2025
15.58
15.58
15.58
15.58
15.58
+0.03%
0
0.00
Oct 15, 2025
15.57
15.57
15.57
15.57
15.57
-0.21%
2,067,149
185.95
Oct 14, 2025
15.61
15.61
15.61
15.61
15.60
+0.99%
0
0.00
Oct 13, 2025
15.45
15.45
15.45
15.45
15.45
+0.04%
0
0.00
Oct 10, 2025
15.45
15.45
15.45
15.45
15.45
-1.35%
0
0.00
Oct 09, 2025
15.66
15.66
15.66
15.66
15.66
+1.50%
0
0.00
Oct 08, 2025
15.43
15.43
15.43
15.43
15.42
-2.70%
0
0.00
Oct 07, 2025
15.85
15.85
15.85
15.85
15.85
+0.63%
0
0.00
Oct 06, 2025
15.75
15.75
15.75
15.75
15.75
-0.99%
0
0.00
Oct 03, 2025
15.91
15.91
15.91
15.91
15.91
+1.27%
0
0.00
Oct 02, 2025
15.71
15.71
15.71
15.71
15.71
-1.19%
0
0.00
Rows: