Education
About Us
Working with TipRanks
Follow Us
KDDI Corporation (KDDIY)
OTHER OTC:KDDIY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
16.90
16.90
16.90
16.90
16.90
-0.29%
0
0.00
Jan 29, 2026
16.95
16.95
16.95
16.95
16.95
-0.70%
0
0.00
Jan 28, 2026
17.07
17.07
17.07
17.07
17.07
-0.13%
0
0.00
Jan 27, 2026
17.09
17.09
17.09
17.09
17.09
-0.82%
580,543
33.19
Jan 26, 2026
17.23
17.23
17.23
17.23
17.23
+2.17%
0
0.00
Jan 23, 2026
16.86
16.86
16.86
16.86
16.86
+0.81%
0
0.00
Jan 22, 2026
16.73
16.73
16.73
16.73
16.73
-0.86%
0
0.00
Jan 21, 2026
16.87
16.87
16.87
16.87
16.87
-1.30%
0
0.00
Jan 20, 2026
17.10
17.10
17.10
17.10
17.10
+2.05%
0
0.00
Jan 19, 2026
16.75
16.75
16.75
16.75
16.75
0.00%
0
0.00
Jan 16, 2026
16.75
16.75
16.75
16.75
16.75
-0.18%
0
0.00
Jan 15, 2026
16.78
16.78
16.78
16.78
16.78
-3.02%
0
0.00
Jan 14, 2026
17.31
17.31
17.31
17.31
17.31
+1.14%
0
0.00
Jan 13, 2026
17.11
17.11
17.11
17.11
17.11
+0.85%
0
0.00
Jan 12, 2026
16.97
16.97
16.97
16.97
16.97
-0.05%
0
0.00
Jan 09, 2026
16.98
16.98
16.98
16.98
16.98
-0.23%
240,875
5.18
Jan 08, 2026
17.02
17.02
17.02
17.02
17.02
-0.71%
0
0.00
Jan 07, 2026
17.14
17.14
17.14
17.14
17.14
-1.61%
0
0.00
Jan 06, 2026
17.42
17.42
17.42
17.42
17.42
-0.23%
0
0.00
Jan 05, 2026
17.46
17.46
17.46
17.46
17.46
+0.93%
162,400
3.70
Jan 02, 2026
17.30
17.30
17.30
17.30
17.30
+0.10%
190,435
4.66
Jan 01, 2026
17.28
17.28
17.28
17.28
17.28
0.00%
0
0.00
Dec 31, 2025
17.28
17.28
17.28
17.28
17.28
-0.26%
0
0.00
Dec 30, 2025
17.33
17.33
17.33
17.33
17.33
-0.60%
0
0.00
Dec 29, 2025
17.43
17.43
17.43
17.43
17.43
-0.88%
0
0.00
Dec 26, 2025
17.58
17.58
17.58
17.58
17.58
+0.91%
0
0.00
Dec 25, 2025
17.43
17.43
17.43
17.43
17.43
0.00%
0
0.00
Dec 24, 2025
17.43
17.43
17.43
17.43
17.43
-0.36%
90,835
2.05
Dec 23, 2025
17.49
17.49
17.49
17.49
17.49
+1.90%
0
0.00
Dec 22, 2025
17.16
17.16
17.16
17.16
17.16
-0.26%
0
0.00
Dec 19, 2025
17.21
17.21
17.21
17.21
17.21
-1.32%
0
0.00
Dec 18, 2025
17.44
17.44
17.44
17.44
17.44
+0.65%
0
0.00
Dec 17, 2025
17.32
17.32
17.32
17.32
17.32
-1.34%
0
0.00
Dec 16, 2025
17.56
17.56
17.56
17.56
17.56
+0.25%
0
0.00
Dec 15, 2025
17.52
17.52
17.52
17.52
17.52
+1.72%
0
0.00
Dec 12, 2025
17.22
17.22
17.22
17.22
17.22
-0.84%
0
0.00
Dec 11, 2025
17.36
17.36
17.36
17.36
17.36
+0.64%
0
0.00
Dec 10, 2025
17.25
17.25
17.25
17.25
17.25
+0.81%
0
0.00
Dec 09, 2025
17.11
17.11
17.11
17.11
17.11
-0.47%
0
0.00
Dec 08, 2025
17.19
17.19
17.19
17.19
17.19
-0.20%
0
0.00
Dec 05, 2025
17.23
17.23
17.23
17.23
17.23
-0.24%
0
0.00
Dec 04, 2025
17.27
17.27
17.27
17.27
17.27
+1.10%
0
0.00
Dec 03, 2025
17.08
17.08
17.08
17.08
17.08
-0.33%
0
0.00
Dec 02, 2025
17.14
17.14
17.14
17.14
17.14
+0.30%
272,567
6.83
Dec 01, 2025
17.09
17.09
17.09
17.09
17.09
-0.86%
0
0.00
Nov 28, 2025
17.24
17.24
17.24
17.24
17.24
-0.30%
144,884
3.85
Nov 27, 2025
17.29
17.29
17.29
17.29
17.29
0.00%
0
0.00
Nov 26, 2025
17.29
17.29
17.29
17.29
17.29
+1.21%
0
0.00
Nov 25, 2025
17.08
17.08
17.08
17.08
17.08
-1.49%
0
0.00
Nov 24, 2025
17.34
17.34
17.34
17.34
17.34
-0.16%
0
0.00
Rows: