KDDI Corporation (KDDIY)
OTHER OTC:KDDIY
Want to see KDDIY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
17.08
17.08
17.08
17.08
17.08
-2.43%
361,161
3.06
May 20, 2026
17.50
17.50
17.50
17.50
17.50
+0.72%
259,103
2.19
May 19, 2026
17.38
17.38
17.38
17.38
17.38
+2.67%
0
0.00
May 18, 2026
16.93
16.93
16.93
16.93
16.93
-1.46%
0
0.00
May 15, 2026
17.18
17.18
17.18
17.18
17.18
+2.68%
0
0.00
May 14, 2026
16.73
16.73
16.73
16.73
16.73
+3.95%
0
0.00
May 13, 2026
16.09
16.09
16.09
16.09
16.09
+0.29%
351,361
2.87
May 12, 2026
16.05
16.05
16.05
16.05
16.05
>-0.01%
0
0.00
May 11, 2026
16.05
16.05
16.05
16.05
16.05
-0.59%
0
0.00
May 08, 2026
16.14
16.14
16.14
16.14
16.14
-0.11%
0
0.00
May 07, 2026
16.16
16.16
16.16
16.16
16.16
-0.87%
0
0.00
May 06, 2026
16.30
16.30
16.30
16.30
16.30
+0.89%
0
0.00
May 05, 2026
16.16
16.16
16.16
16.16
16.16
-0.39%
427,392
3.26
May 04, 2026
16.22
16.22
16.22
16.22
16.22
-0.27%
0
0.00
May 01, 2026
16.27
16.27
16.27
16.27
16.27
-1.30%
311,793
2.47
Apr 30, 2026
16.48
16.48
16.48
16.48
16.48
+2.30%
0
0.00
Apr 29, 2026
16.11
16.11
16.11
16.11
16.11
-0.25%
0
0.00
Apr 28, 2026
16.15
16.15
16.15
16.15
16.15
+2.13%
469,274
3.95
Apr 27, 2026
15.81
15.81
15.81
15.81
15.81
-1.66%
0
0.00
Apr 24, 2026
16.08
16.08
16.08
16.08
16.08
-1.43%
0
0.00
Apr 23, 2026
16.32
16.32
16.32
16.32
16.32
-0.48%
931,852
8.23
Apr 22, 2026
16.39
16.39
16.39
16.39
16.39
-0.79%
0
0.00
Apr 21, 2026
16.52
16.52
16.52
16.52
16.52
-0.13%
0
0.00
Apr 20, 2026
16.55
16.55
16.55
16.55
16.55
+0.82%
207,476
1.89
Apr 17, 2026
16.41
16.41
16.41
16.41
16.41
-0.52%
0
0.00
Apr 16, 2026
16.50
16.50
16.50
16.50
16.50
-0.44%
0
0.00
Apr 15, 2026
16.57
16.57
16.57
16.57
16.57
+0.90%
0
0.00
Apr 14, 2026
16.42
16.42
16.42
16.42
16.42
+0.02%
0
0.00
Apr 13, 2026
16.42
16.42
16.42
16.42
16.42
+1.18%
486,496
4.76
Apr 10, 2026
16.23
16.23
16.23
16.23
16.23
-4.61%
0
0.00
Apr 09, 2026
17.01
17.01
17.01
17.01
17.01
-0.68%
2,973,825
54.09
Apr 08, 2026
17.13
17.13
17.13
17.13
17.13
+1.38%
0
0.00
Apr 07, 2026
16.89
16.89
16.89
16.89
16.89
-2.35%
0
0.00
Apr 06, 2026
17.30
17.30
17.30
17.30
17.30
+1.70%
189,305
3.39
Apr 03, 2026
17.01
17.01
17.01
17.01
17.01
0.00%
0
0.00
Apr 02, 2026
17.01
17.01
17.01
17.01
17.01
+2.38%
277,304
5.14
Apr 01, 2026
16.62
16.62
16.62
16.62
16.62
-2.94%
187,729
3.48
Mar 31, 2026
17.12
17.12
17.12
17.12
17.12
+0.81%
0
0.00
Mar 30, 2026
16.98
16.98
16.98
16.98
16.98
-0.13%
170,343
3.32
Mar 27, 2026
17.00
17.00
17.00
17.00
17.00
+0.18%
0
0.00
Mar 26, 2026
16.97
16.97
16.97
16.97
16.97
-0.11%
0
0.00
Mar 25, 2026
16.99
16.99
16.99
16.99
16.99
+0.84%
0
0.00
Mar 24, 2026
16.85
16.85
16.85
16.85
16.85
+0.40%
0
0.00
Mar 23, 2026
16.78
16.78
16.78
16.78
16.78
+0.21%
0
0.00
Mar 20, 2026
16.75
16.75
16.75
16.75
16.75
-0.69%
0
0.00
Mar 19, 2026
16.86
16.86
16.86
16.86
16.86
+0.13%
0
0.00
Mar 18, 2026
16.84
16.84
16.84
16.84
16.84
+0.66%
0
0.00
Mar 17, 2026
16.73
16.73
16.73
16.73
16.73
+1.07%
0
0.00
Mar 16, 2026
16.55
16.55
16.55
16.55
16.55
+0.35%
0
0.00
Mar 13, 2026
16.50
16.50
16.50
16.50
16.50
-0.02%
0
0.00
Rows: