tiprankstipranks
Kansas City Life Insurance Company (KCLI)
OTHER OTC:KCLI
US Market
KCLI
Kansas City Life Insurance Company
RESEARCH TOOLSreports
Want to see KCLI full AI Analyst Report?

Kansas City Life Insurance Company (KCLI) Historical Prices

15 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
32.29
32.58
32.00
32.29
32.29
+0.90%
0
0.00
May 19, 2026
31.80
32.00
31.80
32.00
32.00
+0.64%
200
0.11
May 18, 2026
31.51
31.93
31.51
31.80
31.80
+0.42%
2,351
1.37
May 15, 2026
31.79
31.79
31.67
31.67
31.67
-0.74%
260
0.15
May 14, 2026
31.91
32.41
31.40
31.91
31.91
+1.61%
0
0.00
May 13, 2026
31.40
31.40
31.40
31.40
31.40
+0.51%
285
0.16
May 12, 2026
31.24
31.24
31.00
31.24
31.24
+0.61%
1,613
0.94
May 11, 2026
31.05
31.05
31.05
31.05
31.05
0.00%
300
0.18
May 08, 2026
30.50
31.05
30.50
31.05
31.05
+1.80%
2,500
1.49
May 07, 2026
30.50
30.50
30.50
30.50
30.50
+0.11%
250
0.15
May 06, 2026
30.28
30.65
30.25
30.65
30.47
+2.06%
12,114
8.12
May 05, 2026
30.03
30.03
30.03
30.03
29.85
-0.53%
600
0.40
May 04, 2026
30.25
30.30
30.00
30.19
30.01
-0.20%
14,399
11.44
May 01, 2026
30.39
30.40
30.15
30.25
30.07
-0.15%
8,002
7.06
Apr 30, 2026
30.30
30.30
30.30
30.30
30.12
+0.32%
200
0.18
Apr 29, 2026
30.75
30.79
30.20
30.20
30.02
-2.74%
7,727
7.57
Apr 28, 2026
31.07
31.07
31.05
31.05
30.87
-0.80%
1,300
1.29
Apr 27, 2026
31.30
31.30
31.30
31.30
31.12
-0.34%
256
0.25
Apr 24, 2026
31.46
31.46
31.05
31.41
31.22
+0.03%
804
0.79
Apr 23, 2026
31.61
31.61
31.40
31.40
31.22
-1.29%
3,425
3.44
Apr 22, 2026
31.81
32.00
31.62
31.81
31.62
+0.03%
0
0.00
Apr 21, 2026
31.80
32.00
31.60
31.80
31.61
+0.35%
0
0.00
Apr 20, 2026
31.69
31.69
31.69
31.69
31.50
+0.03%
127
0.12
Apr 17, 2026
31.68
31.68
31.68
31.68
31.49
-0.22%
101
0.10
Apr 16, 2026
31.75
32.00
31.75
31.75
31.56
+0.54%
642
0.64
Apr 15, 2026
31.58
31.58
31.58
31.58
31.39
-0.95%
600
0.60
Apr 14, 2026
31.88
31.88
31.88
31.88
31.70
+0.31%
163
0.16
Apr 13, 2026
31.79
32.00
31.57
31.79
31.60
+0.75%
0
0.00
Apr 10, 2026
32.04
32.05
31.55
31.55
31.36
-2.17%
7,343
8.13
Apr 09, 2026
32.25
32.50
32.00
32.25
32.06
+0.16%
0
0.00
Apr 08, 2026
32.20
32.20
32.00
32.20
32.01
+0.62%
436
0.48
Apr 07, 2026
32.20
32.20
32.00
32.00
31.81
0.00%
1,702
1.91
Apr 06, 2026
32.18
32.18
31.55
32.00
31.81
-0.47%
1,986
2.29
Apr 03, 2026
32.15
32.15
32.15
32.15
31.96
0.00%
0
0.00
Apr 02, 2026
32.15
32.15
32.15
32.15
31.96
+1.81%
5,000
6.35
Apr 01, 2026
31.72
31.72
31.55
31.58
31.39
-1.40%
440
0.56
Mar 31, 2026
32.20
32.20
32.03
32.03
31.84
-0.38%
1,244
1.63
Mar 30, 2026
31.36
32.25
31.36
32.15
31.96
-1.62%
3,433
4.82
Mar 27, 2026
32.18
32.68
32.18
32.68
32.49
+0.55%
310
0.44
Mar 26, 2026
32.60
32.60
32.50
32.50
32.31
-0.43%
300
0.36
Mar 25, 2026
32.64
32.78
32.50
32.64
32.45
+0.28%
0
0.00
Mar 24, 2026
32.25
32.55
32.25
32.55
32.36
+0.54%
3,860
4.87
Mar 23, 2026
32.38
32.50
32.25
32.38
32.18
-0.69%
0
0.00
Mar 20, 2026
32.20
32.60
32.20
32.60
32.41
+1.09%
1,502
1.83
Mar 19, 2026
32.20
32.25
32.20
32.25
32.06
-0.74%
7,500
10.46
Mar 18, 2026
32.49
32.78
32.20
32.49
32.30
0.00%
0
0.00
Mar 17, 2026
32.49
32.78
32.20
32.49
32.30
+0.93%
0
0.00
Mar 16, 2026
32.11
32.28
32.11
32.19
32.00
+0.59%
3,600
4.99
Mar 13, 2026
31.51
32.00
31.51
32.00
31.81
0.00%
720
0.91
Mar 12, 2026
32.50
32.50
31.51
32.00
31.81
-1.68%
2,038
2.33
Rows:
50