Education
About Us
Working with TipRanks
Follow Us
Kansas City Life Insurance Company (KCLI)
OTHER OTC:KCLI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
33.93
34.65
33.20
33.93
33.93
+0.82%
0
0.00
Jan 14, 2026
33.65
33.70
33.65
33.65
33.65
+1.23%
555
0.46
Jan 13, 2026
32.80
33.24
32.80
33.24
33.24
-0.03%
980
0.82
Jan 12, 2026
33.25
33.70
32.80
33.25
33.25
+1.53%
0
0.00
Jan 09, 2026
33.00
33.00
32.75
32.75
32.75
-0.97%
1,166
0.98
Jan 08, 2026
33.07
33.07
33.07
33.07
33.07
+0.88%
150
0.12
Jan 07, 2026
33.00
33.02
32.78
32.78
32.78
-0.35%
500
0.41
Jan 06, 2026
32.90
33.00
32.79
32.90
32.90
+0.02%
0
0.00
Jan 05, 2026
32.89
33.00
32.78
32.89
32.89
-0.03%
0
0.00
Jan 02, 2026
32.90
32.90
32.90
32.90
32.90
+2.49%
239
0.18
Dec 31, 2025
32.10
32.10
32.10
32.10
32.10
-4.75%
137
0.10
Dec 30, 2025
32.75
33.70
32.75
33.70
33.70
+5.31%
302
0.23
Dec 29, 2025
32.50
32.70
31.70
32.00
32.00
-5.04%
8,490
7.16
Dec 26, 2025
32.00
33.70
32.00
33.70
33.70
+3.49%
700
0.59
Dec 24, 2025
33.00
33.00
32.10
32.57
32.56
+1.77%
2,701
2.38
Dec 23, 2025
32.00
32.00
32.00
32.00
32.00
0.00%
652
0.58
Dec 22, 2025
32.28
32.28
32.00
32.00
32.00
-1.69%
930
0.84
Dec 19, 2025
32.55
33.00
32.10
32.55
32.55
+0.93%
0
0.00
Dec 18, 2025
31.62
33.00
31.62
32.25
32.25
+2.03%
3,043
2.80
Dec 17, 2025
31.50
31.62
31.50
31.61
31.61
+0.34%
801
0.74
Dec 16, 2025
31.01
31.50
31.01
31.50
31.50
-0.24%
5,103
5.11
Dec 15, 2025
31.90
31.90
30.50
31.58
31.58
-1.99%
7,392
8.39
Dec 12, 2025
32.25
32.25
31.55
32.22
32.22
-0.49%
409
0.46
Dec 11, 2025
32.38
32.50
32.25
32.38
32.38
-0.25%
0
0.00
Dec 10, 2025
32.46
32.66
32.25
32.46
32.46
-0.75%
0
0.00
Dec 09, 2025
32.70
32.70
32.59
32.70
32.70
+0.90%
573
0.60
Dec 08, 2025
32.41
32.41
32.41
32.41
32.41
+0.62%
100
0.10
Dec 05, 2025
32.25
32.25
32.21
32.21
32.21
-0.14%
295
0.31
Dec 04, 2025
32.35
32.35
32.25
32.25
32.25
-0.31%
1,396
1.49
Dec 03, 2025
32.20
32.35
32.03
32.35
32.35
+1.09%
509
0.53
Dec 02, 2025
31.20
32.00
31.20
32.00
32.00
+2.27%
1,100
1.07
Dec 01, 2025
30.80
31.50
30.45
31.29
31.29
+1.76%
9,560
10.82
Nov 28, 2025
30.80
30.80
30.51
30.75
30.75
-0.03%
1,106
1.26
Nov 26, 2025
30.77
30.77
30.76
30.76
30.76
0.00%
953
1.08
Nov 25, 2025
30.80
30.80
30.76
30.76
30.76
-0.13%
1,272
1.47
Nov 24, 2025
30.80
30.80
30.80
30.80
30.80
0.00%
800
0.91
Nov 21, 2025
30.80
30.80
30.80
30.80
30.80
-0.98%
400
0.45
Nov 20, 2025
31.11
31.20
31.01
31.11
31.10
-0.22%
0
0.00
Nov 19, 2025
31.18
31.20
31.15
31.18
31.18
+0.08%
0
0.00
Nov 18, 2025
31.15
31.50
30.80
31.15
31.15
-0.16%
0
0.00
Nov 17, 2025
31.20
31.44
31.20
31.20
31.20
+0.10%
1,000
1.06
Nov 14, 2025
31.15
31.17
31.15
31.17
31.17
-1.27%
227
0.24
Nov 13, 2025
31.57
31.99
31.15
31.57
31.57
+0.16%
0
0.00
Nov 12, 2025
31.52
31.99
31.05
31.52
31.52
-0.06%
0
0.00
Nov 11, 2025
31.42
32.00
31.42
31.54
31.54
+0.70%
1,810
1.92
Nov 10, 2025
31.32
31.36
31.32
31.32
31.32
+1.82%
2,180
2.41
Nov 07, 2025
31.05
31.08
30.76
30.76
30.76
-2.16%
5,827
7.08
Nov 06, 2025
31.12
31.44
31.05
31.44
31.44
+0.69%
1,538
1.89
Nov 05, 2025
31.01
31.37
31.01
31.37
31.22
+0.74%
201
0.24
Nov 04, 2025
31.23
31.28
31.01
31.28
31.14
+0.60%
1,426
1.65
Rows: