Education
About Us
Working with TipRanks
Follow Us
Kansas City Life Insurance Company (KCLI)
OTHER OTC:KCLI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 20, 2026
32.70
32.70
32.70
32.70
32.70
+0.77%
1,000
1.01
Feb 19, 2026
31.36
32.50
31.36
32.45
32.45
-0.92%
747
0.76
Feb 18, 2026
32.75
33.00
32.50
32.75
32.75
-0.15%
0
0.00
Feb 17, 2026
32.80
32.80
32.80
32.80
32.80
-0.61%
1,012
1.04
Feb 16, 2026
33.00
33.00
33.00
33.00
33.00
0.00%
0
0.00
Feb 13, 2026
33.00
33.00
33.00
33.00
33.00
+0.08%
825
0.86
Feb 12, 2026
32.98
33.15
32.80
32.98
32.98
-0.50%
0
0.00
Feb 11, 2026
33.14
33.14
33.14
33.14
33.14
0.00%
188
0.19
Feb 10, 2026
33.09
33.15
33.05
33.15
33.15
+0.03%
703
0.73
Feb 09, 2026
33.14
33.14
33.14
33.14
33.14
+1.19%
101
0.10
Feb 06, 2026
33.00
33.00
32.75
32.75
32.75
-0.76%
311
0.31
Feb 05, 2026
33.00
33.00
33.00
33.00
33.00
+0.09%
100
0.10
Feb 04, 2026
33.15
33.15
33.15
33.15
32.97
+0.46%
160
0.14
Feb 03, 2026
33.00
33.00
33.00
33.00
32.82
-0.45%
106
0.09
Feb 02, 2026
33.00
33.15
33.00
33.15
32.97
+0.46%
319
0.28
Jan 30, 2026
32.61
33.00
32.05
33.00
32.82
+0.89%
535
0.47
Jan 29, 2026
32.85
32.85
32.71
32.71
32.53
-0.28%
480
0.42
Jan 28, 2026
32.80
32.87
32.80
32.80
32.62
+0.15%
1,367
1.19
Jan 27, 2026
32.75
32.75
32.75
32.75
32.57
+1.39%
100
0.08
Jan 26, 2026
33.30
33.30
32.05
32.30
32.12
-3.06%
2,347
2.03
Jan 23, 2026
33.20
33.34
33.20
33.32
33.14
-0.32%
1,565
1.33
Jan 22, 2026
33.43
33.65
33.20
33.43
33.24
-1.56%
0
0.00
Jan 21, 2026
33.96
34.70
33.21
33.96
33.77
+0.01%
0
0.00
Jan 20, 2026
33.95
34.70
33.20
33.95
33.77
0.00%
0
0.00
Jan 19, 2026
33.95
34.70
33.20
33.95
33.77
0.00%
0
0.00
Jan 16, 2026
33.95
34.70
33.20
33.95
33.77
+0.07%
0
0.00
Jan 15, 2026
33.93
34.65
33.20
33.93
33.74
+0.82%
0
0.00
Jan 14, 2026
33.65
33.70
33.65
33.65
33.47
+1.23%
555
0.47
Jan 13, 2026
32.80
33.24
32.80
33.24
33.06
-0.03%
980
0.82
Jan 12, 2026
33.25
33.70
32.80
33.25
33.07
+1.53%
0
0.00
Jan 09, 2026
33.00
33.00
32.75
32.75
32.57
-0.97%
1,166
1.00
Jan 08, 2026
33.07
33.07
33.07
33.07
32.89
+0.88%
150
0.13
Jan 07, 2026
33.00
33.02
32.78
32.78
32.60
-0.35%
500
0.43
Jan 06, 2026
32.90
33.00
32.79
32.90
32.72
+0.02%
0
0.00
Jan 05, 2026
32.89
33.00
32.78
32.89
32.71
-0.03%
0
0.00
Jan 02, 2026
32.90
32.90
32.90
32.90
32.72
+2.49%
239
0.20
Jan 01, 2026
32.10
32.10
32.10
32.10
31.93
0.00%
0
0.00
Dec 31, 2025
32.10
32.10
32.10
32.10
31.93
-4.75%
137
0.11
Dec 30, 2025
32.75
33.70
32.75
33.70
33.52
+5.31%
302
0.23
Dec 29, 2025
32.50
32.70
31.70
32.00
31.83
-5.05%
8,490
7.23
Dec 26, 2025
32.00
33.70
32.00
33.70
33.52
+3.49%
700
0.60
Dec 25, 2025
33.00
33.00
32.10
32.57
32.39
0.00%
0
0.00
Dec 24, 2025
33.00
33.00
32.10
32.57
32.39
+1.77%
2,701
2.38
Dec 23, 2025
32.00
32.00
32.00
32.00
31.83
0.00%
652
0.58
Dec 22, 2025
32.28
32.28
32.00
32.00
31.83
-1.69%
930
0.84
Dec 19, 2025
32.55
33.00
32.10
32.55
32.37
+0.93%
0
0.00
Dec 18, 2025
31.62
33.00
31.62
32.25
32.07
+2.03%
3,043
2.82
Dec 17, 2025
31.50
31.62
31.50
31.61
31.44
+0.34%
801
0.75
Dec 16, 2025
31.01
31.50
31.01
31.50
31.33
-0.24%
5,103
5.11
Dec 15, 2025
31.90
31.90
30.50
31.58
31.40
-1.99%
7,392
8.39
Rows: