Education
About Us
Working with TipRanks
Follow Us
Kansas City Life Insurance Company (KCLI)
OTHER OTC:KCLI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
32.25
32.25
31.55
32.22
32.22
-0.49%
409
0.47
Dec 11, 2025
32.38
32.50
32.25
32.38
32.38
-0.25%
0
0.00
Dec 10, 2025
32.46
32.66
32.25
32.46
32.46
-0.75%
0
0.00
Dec 09, 2025
32.70
32.70
32.59
32.70
32.70
+0.90%
573
0.61
Dec 08, 2025
32.41
32.41
32.41
32.41
32.41
+0.62%
100
0.11
Dec 05, 2025
32.25
32.25
32.21
32.21
32.21
-0.14%
295
0.31
Dec 04, 2025
32.35
32.35
32.25
32.25
32.25
-0.31%
1,396
1.50
Dec 03, 2025
32.20
32.35
32.03
32.35
32.35
+1.09%
509
0.55
Dec 02, 2025
31.20
32.00
31.20
32.00
32.00
+2.27%
1,100
1.18
Dec 01, 2025
30.80
31.50
30.45
31.29
31.29
+1.76%
9,560
10.97
Nov 28, 2025
30.80
30.80
30.51
30.75
30.75
-0.03%
1,106
1.28
Nov 27, 2025
30.77
30.77
30.76
30.76
30.76
0.00%
0
0.00
Nov 26, 2025
30.77
30.77
30.76
30.76
30.76
0.00%
953
1.11
Nov 25, 2025
30.80
30.80
30.76
30.76
30.76
-0.13%
1,272
1.48
Nov 24, 2025
30.80
30.80
30.80
30.80
30.80
0.00%
800
0.94
Nov 21, 2025
30.80
30.80
30.80
30.80
30.80
-0.98%
400
0.46
Nov 20, 2025
31.11
31.20
31.01
31.11
31.11
-0.22%
0
0.00
Nov 19, 2025
31.18
31.20
31.15
31.18
31.18
+0.08%
0
0.00
Nov 18, 2025
31.15
31.50
30.80
31.15
31.15
-0.16%
0
0.00
Nov 17, 2025
31.20
31.44
31.20
31.20
31.20
+0.10%
1,000
1.08
Nov 14, 2025
31.15
31.17
31.15
31.17
31.17
-1.27%
227
0.24
Nov 13, 2025
31.57
31.99
31.15
31.57
31.57
+0.16%
0
0.00
Nov 12, 2025
31.52
31.99
31.05
31.52
31.52
-0.06%
0
0.00
Nov 11, 2025
31.42
32.00
31.42
31.54
31.54
+0.70%
1,810
1.92
Nov 10, 2025
31.32
31.36
31.32
31.32
31.32
+1.82%
2,180
2.41
Nov 07, 2025
31.05
31.08
30.76
30.76
30.76
-2.16%
5,827
7.17
Nov 06, 2025
31.12
31.44
31.05
31.44
31.44
+0.69%
1,538
1.93
Nov 05, 2025
31.01
31.37
31.01
31.37
31.23
+0.29%
201
0.25
Nov 04, 2025
31.23
31.28
31.01
31.28
31.14
+0.14%
1,426
1.75
Nov 03, 2025
31.09
31.23
31.09
31.23
31.09
+0.50%
301
0.35
Oct 31, 2025
31.01
31.07
31.01
31.07
30.93
+0.20%
1,550
1.65
Oct 30, 2025
31.01
31.03
31.01
31.01
30.87
0.00%
2,500
2.31
Oct 29, 2025
31.01
31.01
31.01
31.01
30.87
-0.45%
306
0.28
Oct 28, 2025
31.26
31.26
31.01
31.15
31.01
-0.73%
3,215
3.12
Oct 27, 2025
31.38
31.50
31.26
31.38
31.24
-0.16%
0
0.00
Oct 24, 2025
31.43
31.60
31.26
31.43
31.29
-0.22%
0
0.00
Oct 23, 2025
31.50
31.50
31.50
31.50
31.36
+0.38%
973
0.94
Oct 22, 2025
31.38
31.50
31.26
31.38
31.24
-1.15%
0
0.00
Oct 21, 2025
31.75
32.23
31.26
31.75
31.60
-0.30%
0
0.00
Oct 20, 2025
31.84
32.23
31.45
31.84
31.70
+0.21%
0
0.00
Oct 17, 2025
31.51
31.77
31.51
31.77
31.63
+0.83%
250
0.23
Oct 16, 2025
31.51
31.51
31.51
31.51
31.37
-1.52%
805
0.75
Oct 15, 2025
32.00
32.48
31.51
32.00
31.85
+0.09%
0
0.00
Oct 14, 2025
31.97
32.48
31.45
31.97
31.82
+1.44%
0
0.00
Oct 13, 2025
31.51
31.51
31.51
31.51
31.37
0.00%
104
0.10
Oct 10, 2025
31.77
31.89
31.51
31.51
31.37
-1.85%
881
0.82
Oct 09, 2025
32.11
32.44
31.77
32.11
31.96
+1.89%
0
0.00
Oct 08, 2025
32.49
32.49
31.51
31.51
31.37
-1.68%
1,304
1.23
Oct 07, 2025
32.08
32.08
31.75
32.05
31.91
-0.08%
1,369
1.32
Oct 06, 2025
32.08
32.08
32.08
32.08
31.93
-0.55%
100
0.10
Rows: