Education
About Us
Working with TipRanks
Follow Us
Kimberly-Clark de Mexico SAB de CV Class A (KCDMF)
OTHER OTC:KCDMF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
2.32
2.40
2.23
2.32
2.32
-3.54%
0
0.00
Mar 05, 2026
2.40
2.55
2.25
2.40
2.40
-3.03%
0
0.00
Mar 04, 2026
2.48
2.58
2.37
2.48
2.48
+3.56%
0
0.00
Mar 03, 2026
2.39
2.51
2.27
2.39
2.39
-4.21%
0
0.00
Mar 02, 2026
2.50
2.62
2.37
2.50
2.50
-0.20%
0
0.00
Feb 27, 2026
2.50
2.60
2.40
2.50
2.50
+0.81%
0
0.00
Feb 26, 2026
2.48
2.55
2.41
2.48
2.48
-4.62%
0
0.00
Feb 25, 2026
2.60
2.60
2.60
2.60
2.60
+4.42%
500
0.15
Feb 24, 2026
2.49
2.49
2.49
2.49
2.49
+0.61%
5,271
1.57
Feb 23, 2026
2.48
2.55
2.40
2.48
2.48
-0.40%
0
0.00
Feb 20, 2026
2.49
2.60
2.37
2.49
2.49
+5.74%
0
0.00
Feb 19, 2026
2.45
2.45
2.35
2.35
2.35
-3.89%
1,100
0.32
Feb 18, 2026
2.45
2.57
2.32
2.45
2.45
-1.33%
0
0.00
Feb 17, 2026
2.48
2.48
2.48
2.48
2.48
+0.32%
1,000
0.29
Feb 16, 2026
2.47
2.57
2.37
2.47
2.47
0.00%
0
0.00
Feb 13, 2026
2.47
2.57
2.37
2.47
2.47
-1.00%
0
0.00
Feb 12, 2026
2.50
2.61
2.38
2.50
2.50
+0.60%
0
0.00
Feb 11, 2026
2.48
2.56
2.40
2.48
2.48
+3.33%
0
0.00
Feb 10, 2026
2.45
2.55
2.34
2.45
2.45
+1.88%
0
0.00
Feb 09, 2026
2.40
2.50
2.30
2.40
2.40
0.00%
0
0.00
Feb 06, 2026
2.40
2.50
2.30
2.40
2.40
+4.35%
0
0.00
Feb 05, 2026
2.30
2.40
2.20
2.30
2.30
+0.88%
0
0.00
Feb 04, 2026
2.28
2.40
2.16
2.28
2.28
+0.22%
0
0.00
Feb 03, 2026
2.28
2.35
2.20
2.28
2.28
0.00%
0
0.00
Feb 02, 2026
2.28
2.35
2.20
2.28
2.28
+1.56%
0
0.00
Jan 30, 2026
2.30
2.30
2.24
2.24
2.24
-3.45%
13,760
3.76
Jan 29, 2026
2.32
2.42
2.22
2.32
2.32
-1.69%
0
0.00
Jan 28, 2026
2.36
2.47
2.25
2.36
2.36
+1.29%
0
0.00
Jan 27, 2026
2.33
2.33
2.33
2.33
2.33
+2.64%
100
0.03
Jan 26, 2026
2.27
2.27
2.27
2.27
2.27
-1.52%
1,000
0.27
Jan 23, 2026
2.31
2.40
2.21
2.31
2.31
-1.28%
0
0.00
Jan 22, 2026
2.34
2.43
2.24
2.34
2.34
+4.71%
0
0.00
Jan 21, 2026
2.23
2.35
2.11
2.23
2.23
+2.29%
0
0.00
Jan 20, 2026
2.18
2.28
2.08
2.18
2.18
-1.80%
0
0.00
Jan 19, 2026
2.22
2.32
2.12
2.22
2.22
0.00%
0
0.00
Jan 16, 2026
2.22
2.32
2.12
2.22
2.22
+0.23%
0
0.00
Jan 15, 2026
2.22
2.31
2.12
2.22
2.22
+0.91%
0
0.00
Jan 14, 2026
2.20
2.30
2.09
2.20
2.20
+2.57%
0
0.00
Jan 13, 2026
2.14
2.14
2.14
2.14
2.14
+0.71%
8,420
2.38
Jan 12, 2026
2.13
2.22
2.03
2.13
2.13
+0.24%
0
0.00
Jan 09, 2026
2.12
2.22
2.02
2.12
2.12
+0.95%
0
0.00
Jan 08, 2026
2.10
2.19
2.01
2.10
2.10
+3.96%
0
0.00
Jan 07, 2026
2.02
2.02
2.02
2.02
2.02
-4.04%
2,048
0.58
Jan 06, 2026
2.11
2.20
2.01
2.11
2.11
-1.86%
0
0.00
Jan 05, 2026
2.15
2.24
2.05
2.15
2.15
0.00%
0
0.00
Jan 02, 2026
2.15
2.25
2.04
2.15
2.15
+0.70%
0
0.00
Jan 01, 2026
2.13
2.25
2.01
2.13
2.13
0.00%
0
0.00
Dec 31, 2025
2.13
2.25
2.01
2.13
2.13
+0.24%
0
0.00
Dec 30, 2025
2.13
2.24
2.01
2.13
2.13
-1.39%
0
0.00
Dec 29, 2025
2.16
2.25
2.06
2.16
2.16
-0.69%
0
0.00
Rows: