tiprankstipranks
Kimberly-Clark de Mexico SAB de CV Class A (KCDMF)
OTHER OTC:KCDMF
US Market
KCDMF
Kimberly-Clark de Mexico SAB de CV
RESEARCH TOOLSreports

Kimberly-Clark de Mexico SAB de CV (KCDMF) Historical Prices

17 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 14, 2026
2.37
2.48
2.26
2.37
2.37
-0.84%
0
0.00
Apr 13, 2026
2.39
2.50
2.28
2.39
2.39
-0.62%
0
0.00
Apr 10, 2026
2.41
2.51
2.30
2.41
2.41
+0.21%
0
0.00
Apr 09, 2026
2.40
2.50
2.30
2.40
2.40
-4.00%
0
0.00
Apr 08, 2026
2.50
2.50
2.50
2.50
2.50
+1.26%
1,000
0.16
Apr 07, 2026
2.50
2.50
2.50
2.50
2.47
+3.78%
1,660
0.26
Apr 06, 2026
2.57
2.57
2.41
2.41
2.38
-1.65%
3,500
0.55
Apr 03, 2026
2.45
2.55
2.35
2.45
2.42
0.00%
0
0.00
Apr 02, 2026
2.45
2.55
2.35
2.45
2.42
+1.64%
0
0.00
Apr 01, 2026
2.41
2.50
2.32
2.41
2.38
+0.42%
0
0.00
Mar 31, 2026
2.40
2.50
2.30
2.40
2.37
+4.36%
0
0.00
Mar 30, 2026
2.30
2.40
2.20
2.30
2.27
+0.44%
0
0.00
Mar 27, 2026
2.29
2.41
2.17
2.29
2.26
+3.15%
0
0.00
Mar 26, 2026
2.35
2.35
2.22
2.22
2.19
-5.52%
20,100
3.34
Mar 25, 2026
2.33
2.35
2.33
2.35
2.32
+3.29%
20,000
3.50
Mar 24, 2026
2.28
2.40
2.15
2.28
2.25
+1.31%
0
0.00
Mar 23, 2026
2.25
2.25
2.25
2.25
2.22
+11.69%
500
0.09
Mar 20, 2026
2.30
2.30
2.01
2.01
1.99
-15.53%
1,200
0.21
Mar 19, 2026
2.38
2.46
2.30
2.38
2.35
+4.86%
0
0.00
Mar 18, 2026
2.27
2.27
2.27
2.27
2.24
0.00%
0
0.00
Mar 17, 2026
2.27
2.27
2.27
2.27
2.24
0.00%
0
0.00
Mar 16, 2026
2.27
2.27
2.27
2.27
2.24
-2.82%
150
0.03
Mar 13, 2026
2.34
2.44
2.23
2.34
2.31
-0.82%
0
0.00
Mar 12, 2026
2.36
2.47
2.24
2.36
2.33
+0.22%
0
0.00
Mar 11, 2026
2.35
2.35
2.35
2.35
2.32
+0.61%
1,999
0.35
Mar 10, 2026
2.30
2.34
2.30
2.34
2.31
+2.08%
10,600
1.26
Mar 09, 2026
2.28
2.29
2.20
2.29
2.26
-1.18%
312,018
90.75
Mar 06, 2026
2.32
2.40
2.23
2.32
2.29
-3.54%
0
0.00
Mar 05, 2026
2.40
2.55
2.25
2.40
2.37
-3.03%
0
0.00
Mar 04, 2026
2.48
2.58
2.37
2.48
2.44
+3.56%
0
0.00
Mar 03, 2026
2.39
2.51
2.27
2.39
2.36
-4.22%
0
0.00
Mar 02, 2026
2.50
2.62
2.37
2.50
2.46
-0.20%
0
0.00
Feb 27, 2026
2.50
2.60
2.40
2.50
2.47
+0.82%
0
0.00
Feb 26, 2026
2.48
2.55
2.41
2.48
2.45
-4.60%
0
0.00
Feb 25, 2026
2.60
2.60
2.60
2.60
2.57
+4.39%
500
0.15
Feb 24, 2026
2.49
2.49
2.49
2.49
2.46
+0.61%
5,271
1.57
Feb 23, 2026
2.48
2.55
2.40
2.48
2.44
-0.41%
0
0.00
Feb 20, 2026
2.49
2.60
2.37
2.49
2.45
+5.78%
0
0.00
Feb 19, 2026
2.45
2.45
2.35
2.35
2.32
-3.89%
1,100
0.32
Feb 18, 2026
2.45
2.57
2.32
2.45
2.41
-1.35%
0
0.00
Feb 17, 2026
2.48
2.48
2.48
2.48
2.45
+0.33%
1,000
0.29
Feb 16, 2026
2.47
2.57
2.37
2.47
2.44
0.00%
0
0.00
Feb 13, 2026
2.47
2.57
2.37
2.47
2.44
-1.01%
0
0.00
Feb 12, 2026
2.50
2.61
2.38
2.50
2.46
+0.61%
0
0.00
Feb 11, 2026
2.48
2.56
2.40
2.48
2.45
+1.45%
0
0.00
Feb 10, 2026
2.45
2.55
2.34
2.45
2.41
+1.86%
0
0.00
Feb 09, 2026
2.40
2.50
2.30
2.40
2.37
0.00%
0
0.00
Feb 06, 2026
2.40
2.50
2.30
2.40
2.37
+4.36%
0
0.00
Feb 05, 2026
2.30
2.40
2.20
2.30
2.27
+0.89%
0
0.00
Feb 04, 2026
2.28
2.40
2.16
2.28
2.25
+0.22%
0
0.00
Rows:
50