Education
About Us
Working with TipRanks
Follow Us
Kimberly-Clark de Mexico SAB de CV Class A (KCDMF)
OTHER OTC:KCDMF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
2.14
2.14
2.14
2.14
2.14
+0.71%
8,420
2.38
Jan 12, 2026
2.13
2.22
2.03
2.13
2.13
+0.24%
0
0.00
Jan 09, 2026
2.12
2.22
2.02
2.12
2.12
+0.95%
0
0.00
Jan 08, 2026
2.10
2.19
2.01
2.10
2.10
+3.96%
0
0.00
Jan 07, 2026
2.02
2.02
2.02
2.02
2.02
-4.04%
2,048
0.58
Jan 06, 2026
2.11
2.20
2.01
2.11
2.11
-1.86%
0
0.00
Jan 05, 2026
2.15
2.24
2.05
2.15
2.15
0.00%
0
0.00
Jan 02, 2026
2.15
2.25
2.04
2.15
2.15
+0.70%
0
0.00
Jan 01, 2026
2.13
2.25
2.01
2.13
2.13
0.00%
0
0.00
Dec 31, 2025
2.13
2.25
2.01
2.13
2.13
+0.24%
0
0.00
Dec 30, 2025
2.13
2.24
2.01
2.13
2.13
-1.39%
0
0.00
Dec 29, 2025
2.16
2.25
2.06
2.16
2.16
-0.69%
0
0.00
Dec 26, 2025
2.17
2.34
2.00
2.17
2.17
-1.14%
0
0.00
Dec 25, 2025
2.20
2.29
2.10
2.20
2.20
0.00%
0
0.00
Dec 24, 2025
2.20
2.29
2.10
2.20
2.20
+1.39%
0
0.00
Dec 23, 2025
2.17
2.17
2.17
2.17
2.17
-1.59%
500
0.14
Dec 22, 2025
2.20
2.20
2.20
2.20
2.20
+4.27%
6,000
1.68
Dec 19, 2025
2.11
2.20
2.02
2.11
2.11
+1.44%
0
0.00
Dec 18, 2025
2.08
2.15
2.01
2.08
2.08
+1.22%
0
0.00
Dec 17, 2025
2.06
2.15
1.96
2.06
2.06
-3.29%
0
0.00
Dec 16, 2025
2.13
2.22
2.03
2.13
2.13
-1.16%
0
0.00
Dec 15, 2025
2.15
2.24
2.06
2.15
2.15
+2.87%
0
0.00
Dec 12, 2025
2.09
2.09
2.09
2.09
2.09
-3.24%
1,900
0.52
Dec 11, 2025
2.16
2.16
2.16
2.16
2.16
+3.35%
175,000
201.36
Dec 10, 2025
2.09
2.20
1.98
2.09
2.09
-0.48%
0
0.00
Dec 09, 2025
2.10
2.19
2.01
2.10
2.10
0.00%
0
0.00
Dec 08, 2025
2.10
2.20
2.00
2.10
2.10
+0.48%
0
0.00
Dec 05, 2025
2.09
2.18
2.00
2.09
2.09
+0.24%
0
0.00
Dec 04, 2025
2.09
2.17
2.00
2.09
2.09
-3.02%
0
0.00
Dec 03, 2025
2.15
2.15
2.15
2.15
2.15
+0.84%
100
0.12
Dec 02, 2025
2.16
2.16
2.16
2.16
2.13
+0.47%
200
0.23
Dec 01, 2025
2.15
2.20
2.10
2.15
2.12
+5.41%
0
0.00
Nov 28, 2025
2.04
2.10
1.98
2.04
2.01
+1.00%
0
0.00
Nov 27, 2025
2.02
2.02
2.02
2.02
1.99
0.00%
0
0.00
Nov 26, 2025
2.02
2.02
2.02
2.02
1.99
+0.25%
300
0.32
Nov 25, 2025
2.02
2.09
1.94
2.02
1.99
+4.36%
0
0.00
Nov 24, 2025
1.93
1.93
1.93
1.93
1.91
-5.83%
6,850
7.92
Nov 21, 2025
2.05
2.05
2.05
2.05
2.02
+2.74%
2,991
3.66
Nov 20, 2025
2.00
2.05
1.94
2.00
1.97
-0.51%
0
0.00
Nov 19, 2025
2.00
2.01
2.00
2.01
1.98
-1.69%
15,150
26.26
Nov 18, 2025
2.04
2.10
1.98
2.04
2.01
-1.95%
0
0.00
Nov 17, 2025
2.08
2.08
2.08
2.08
2.05
+2.24%
105
0.18
Nov 14, 2025
2.04
2.10
1.97
2.04
2.01
+1.72%
0
0.00
Nov 13, 2025
2.00
2.08
1.92
2.00
1.97
0.00%
0
0.00
Nov 12, 2025
2.00
2.00
2.00
2.00
1.97
+1.81%
10,000
22.71
Nov 11, 2025
1.97
2.04
1.89
1.97
1.94
+0.78%
0
0.00
Nov 10, 2025
1.95
2.02
1.88
1.95
1.92
-0.77%
0
0.00
Nov 07, 2025
1.97
2.04
1.89
1.97
1.94
+3.41%
0
0.00
Nov 06, 2025
1.90
1.96
1.84
1.90
1.88
+0.27%
0
0.00
Nov 05, 2025
1.90
1.98
1.81
1.90
1.87
+1.63%
0
0.00
Rows: