tiprankstipranks
Kimberly-Clark de Mexico SAB de CV Class A (KCDMF)
OTHER OTC:KCDMF
US Market
KCDMF
Kimberly-Clark de Mexico SAB de CV
RESEARCH TOOLSreports

Kimberly-Clark de Mexico SAB de CV (KCDMF) Historical Prices

17 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 26, 2026
2.22
2.22
2.22
2.22
2.22
+3.16%
1,000
1.67
Jun 25, 2026
2.15
2.20
2.10
2.15
2.15
+0.94%
0
0.00
Jun 24, 2026
2.13
2.22
2.04
2.13
2.13
-2.29%
0
0.00
Jun 23, 2026
2.22
2.22
2.18
2.18
2.18
+1.40%
1,500
1.24
Jun 22, 2026
2.20
2.20
2.15
2.15
2.15
+0.23%
3,979
3.44
Jun 18, 2026
2.15
2.24
2.05
2.15
2.15
+5.15%
0
0.00
Jun 17, 2026
2.17
2.17
2.04
2.04
2.04
-8.31%
4,651
4.22
Jun 16, 2026
2.23
2.30
2.15
2.23
2.23
+3.97%
0
0.00
Jun 15, 2026
2.13
2.14
2.13
2.14
2.14
-1.38%
3,000
2.85
Jun 12, 2026
2.17
2.25
2.09
2.17
2.17
+3.58%
0
0.00
Jun 11, 2026
2.10
2.15
2.04
2.10
2.10
-0.33%
0
0.00
Jun 10, 2026
2.10
2.10
2.10
2.10
2.10
-0.14%
100
0.09
Jun 09, 2026
2.11
2.17
2.04
2.11
2.11
-1.64%
0
0.00
Jun 08, 2026
2.14
2.24
2.04
2.14
2.14
-1.83%
0
0.00
Jun 05, 2026
2.18
2.18
2.18
2.18
2.18
-2.68%
275
0.04
Jun 04, 2026
2.24
2.24
2.24
2.24
2.24
0.00%
2,192
0.36
Jun 03, 2026
2.24
2.30
2.18
2.24
2.24
-3.45%
0
0.00
Jun 02, 2026
2.32
2.32
2.32
2.32
2.32
+3.80%
100
0.02
Jun 01, 2026
2.24
2.35
2.12
2.24
2.24
+0.45%
0
0.00
May 29, 2026
2.23
2.35
2.10
2.23
2.23
-1.11%
0
0.00
May 28, 2026
2.25
2.25
2.25
2.25
2.25
0.00%
500
0.08
May 27, 2026
2.20
2.25
2.20
2.25
2.25
+3.21%
1,100
0.18
May 26, 2026
2.18
2.18
2.18
2.18
2.18
-0.23%
500
0.08
May 22, 2026
2.19
2.29
2.08
2.19
2.19
-0.91%
0
0.00
May 21, 2026
2.21
2.31
2.10
2.21
2.21
-2.43%
0
0.00
May 20, 2026
2.26
2.26
2.26
2.26
2.26
+1.57%
400
0.06
May 19, 2026
2.23
2.32
2.13
2.23
2.23
-0.22%
0
0.00
May 18, 2026
2.23
2.23
2.23
2.23
2.23
+0.90%
500
0.08
May 15, 2026
2.21
2.30
2.12
2.21
2.21
-0.45%
0
0.00
May 14, 2026
2.22
2.30
2.14
2.22
2.22
-2.20%
0
0.00
May 13, 2026
2.27
2.37
2.17
2.27
2.27
-1.22%
0
0.00
May 12, 2026
2.27
2.30
2.27
2.30
2.30
+1.68%
1,300
0.21
May 11, 2026
2.26
2.26
2.26
2.26
2.26
-0.66%
5,700
0.93
May 08, 2026
2.28
2.35
2.20
2.28
2.28
-1.09%
0
0.00
May 07, 2026
2.30
2.30
2.30
2.30
2.30
-2.13%
400
0.07
May 06, 2026
2.35
2.35
2.35
2.35
2.35
+2.40%
3,000
0.49
May 05, 2026
2.30
2.40
2.19
2.30
2.30
+2.00%
0
0.00
May 04, 2026
2.25
2.25
2.25
2.25
2.25
-2.60%
100
0.02
May 01, 2026
2.31
2.37
2.25
2.31
2.31
+1.99%
0
0.00
Apr 30, 2026
2.27
2.37
2.16
2.27
2.27
-1.52%
0
0.00
Apr 29, 2026
2.30
2.30
2.30
2.30
2.30
-1.79%
100
0.02
Apr 28, 2026
2.34
2.34
2.34
2.34
2.34
-1.80%
400
0.06
Apr 27, 2026
2.39
2.50
2.27
2.39
2.39
-1.65%
0
0.00
Apr 24, 2026
2.43
2.50
2.35
2.43
2.43
-1.02%
0
0.00
Apr 23, 2026
2.45
2.45
2.45
2.45
2.45
+1.87%
1,800
0.29
Apr 22, 2026
2.41
2.50
2.31
2.41
2.41
+0.84%
0
0.00
Apr 21, 2026
2.39
2.50
2.27
2.39
2.39
-1.04%
0
0.00
Apr 20, 2026
2.41
2.50
2.32
2.41
2.41
+1.05%
0
0.00
Apr 17, 2026
2.39
2.50
2.27
2.39
2.39
-0.21%
0
0.00
Apr 16, 2026
2.39
2.50
2.28
2.39
2.39
-0.42%
0
0.00
Rows:
50