Education
About Us
Working with TipRanks
Follow Us
Kimberly-Clark de Mexico SAB de CV Class A (KCDMF)
OTHER OTC:KCDMF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2.11
2.20
2.02
2.11
2.11
+1.44%
0
0.00
Dec 18, 2025
2.08
2.15
2.01
2.08
2.08
+1.22%
0
0.00
Dec 17, 2025
2.06
2.15
1.96
2.06
2.06
-3.29%
0
0.00
Dec 16, 2025
2.13
2.22
2.03
2.13
2.12
-1.16%
0
0.00
Dec 15, 2025
2.15
2.24
2.06
2.15
2.15
+2.87%
0
0.00
Dec 12, 2025
2.09
2.09
2.09
2.09
2.09
-3.24%
1,900
0.52
Dec 11, 2025
2.16
2.16
2.16
2.16
2.16
+3.35%
175,000
201.36
Dec 10, 2025
2.09
2.20
1.98
2.09
2.09
-0.48%
0
0.00
Dec 09, 2025
2.10
2.19
2.01
2.10
2.10
0.00%
0
0.00
Dec 08, 2025
2.10
2.20
2.00
2.10
2.10
+0.48%
0
0.00
Dec 05, 2025
2.09
2.18
2.00
2.09
2.09
+0.24%
0
0.00
Dec 04, 2025
2.09
2.17
2.00
2.09
2.08
-3.02%
0
0.00
Dec 03, 2025
2.15
2.15
2.15
2.15
2.15
+0.84%
100
0.11
Dec 02, 2025
2.16
2.16
2.16
2.16
2.13
+1.79%
200
0.23
Dec 01, 2025
2.15
2.20
2.10
2.15
2.12
+6.81%
0
0.00
Nov 28, 2025
2.04
2.10
1.98
2.04
2.01
+2.36%
0
0.00
Nov 26, 2025
2.02
2.02
2.02
2.02
1.99
+1.61%
300
0.32
Nov 25, 2025
2.02
2.09
1.94
2.02
1.99
+5.77%
0
0.00
Nov 24, 2025
1.93
1.93
1.93
1.93
1.90
-4.60%
6,850
7.92
Nov 21, 2025
2.05
2.05
2.05
2.05
2.02
+4.11%
2,991
3.66
Nov 20, 2025
2.00
2.05
1.94
2.00
1.97
+0.81%
0
0.00
Nov 19, 2025
2.00
2.01
2.00
2.01
1.98
-0.40%
15,150
26.26
Nov 18, 2025
2.04
2.10
1.98
2.04
2.01
-0.63%
0
0.00
Nov 17, 2025
2.08
2.08
2.08
2.08
2.05
+3.59%
105
0.18
Nov 14, 2025
2.04
2.10
1.97
2.04
2.01
+3.09%
0
0.00
Nov 13, 2025
2.00
2.08
1.92
2.00
1.97
+1.32%
0
0.00
Nov 12, 2025
2.00
2.00
2.00
2.00
1.97
+3.15%
10,000
22.71
Nov 11, 2025
1.97
2.04
1.89
1.97
1.94
+2.13%
0
0.00
Nov 10, 2025
1.95
2.02
1.88
1.95
1.92
+0.57%
0
0.00
Nov 07, 2025
1.97
2.04
1.89
1.97
1.94
+4.80%
0
0.00
Nov 06, 2025
1.90
1.96
1.84
1.90
1.88
+1.60%
0
0.00
Nov 05, 2025
1.90
1.98
1.81
1.90
1.87
+2.99%
0
0.00
Nov 04, 2025
1.87
1.93
1.80
1.87
1.84
+1.63%
0
0.00
Nov 03, 2025
1.86
1.92
1.80
1.86
1.84
-3.33%
0
0.00
Oct 31, 2025
1.95
2.02
1.88
1.95
1.92
+2.63%
0
0.00
Oct 30, 2025
1.93
2.00
1.85
1.93
1.90
+0.57%
0
0.00
Oct 29, 2025
1.94
2.03
1.85
1.94
1.91
+0.05%
0
0.00
Oct 28, 2025
1.97
2.03
1.90
1.97
1.94
+3.97%
0
0.00
Oct 27, 2025
1.92
1.99
1.84
1.92
1.89
+1.86%
0
0.00
Oct 24, 2025
1.91
1.96
1.85
1.91
1.88
0.00%
0
0.00
Oct 23, 2025
1.93
2.00
1.86
1.93
1.90
+2.12%
0
0.00
Oct 22, 2025
1.92
1.99
1.84
1.92
1.89
+1.86%
0
0.00
Oct 21, 2025
1.91
1.97
1.84
1.91
1.88
+1.60%
0
0.00
Oct 20, 2025
1.90
1.90
1.90
1.90
1.88
-2.01%
250
0.30
Oct 17, 2025
1.97
2.04
1.89
1.97
1.94
-3.34%
0
0.00
Oct 16, 2025
2.06
2.06
2.06
2.06
2.03
+5.70%
1,300
1.61
Oct 15, 2025
1.98
2.05
1.90
1.98
1.95
+0.05%
0
0.00
Oct 14, 2025
1.99
2.00
1.99
2.00
1.97
+1.83%
1,700
2.16
Oct 13, 2025
1.99
2.06
1.92
1.99
1.96
+0.81%
0
0.00
Oct 10, 2025
2.00
2.08
1.92
2.00
1.97
-0.65%
0
0.00
Rows: