Education
About Us
Working with TipRanks
Follow Us
Kimberly-Clark de Mexico SAB de CV Class A (KCDMF)
OTHER OTC:KCDMF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
2.28
2.40
2.16
2.28
2.28
+0.22%
0
0.00
Feb 03, 2026
2.28
2.35
2.20
2.28
2.28
0.00%
0
0.00
Feb 02, 2026
2.28
2.35
2.20
2.28
2.28
+1.56%
0
0.00
Jan 30, 2026
2.30
2.30
2.24
2.24
2.24
-3.45%
13,760
3.76
Jan 29, 2026
2.32
2.42
2.22
2.32
2.32
-1.69%
0
0.00
Jan 28, 2026
2.36
2.47
2.25
2.36
2.36
+1.29%
0
0.00
Jan 27, 2026
2.33
2.33
2.33
2.33
2.33
+2.64%
100
0.03
Jan 26, 2026
2.27
2.27
2.27
2.27
2.27
-1.52%
1,000
0.27
Jan 23, 2026
2.31
2.40
2.21
2.31
2.31
-1.28%
0
0.00
Jan 22, 2026
2.34
2.43
2.24
2.34
2.34
+4.71%
0
0.00
Jan 21, 2026
2.23
2.35
2.11
2.23
2.23
+2.29%
0
0.00
Jan 20, 2026
2.18
2.28
2.08
2.18
2.18
-1.80%
0
0.00
Jan 19, 2026
2.22
2.32
2.12
2.22
2.22
0.00%
0
0.00
Jan 16, 2026
2.22
2.32
2.12
2.22
2.22
+0.23%
0
0.00
Jan 15, 2026
2.22
2.31
2.12
2.22
2.22
+0.91%
0
0.00
Jan 14, 2026
2.20
2.30
2.09
2.20
2.20
+2.57%
0
0.00
Jan 13, 2026
2.14
2.14
2.14
2.14
2.14
+0.71%
8,420
2.38
Jan 12, 2026
2.13
2.22
2.03
2.13
2.13
+0.24%
0
0.00
Jan 09, 2026
2.12
2.22
2.02
2.12
2.12
+0.95%
0
0.00
Jan 08, 2026
2.10
2.19
2.01
2.10
2.10
+3.96%
0
0.00
Jan 07, 2026
2.02
2.02
2.02
2.02
2.02
-4.04%
2,048
0.58
Jan 06, 2026
2.11
2.20
2.01
2.11
2.11
-1.86%
0
0.00
Jan 05, 2026
2.15
2.24
2.05
2.15
2.15
0.00%
0
0.00
Jan 02, 2026
2.15
2.25
2.04
2.15
2.15
+0.70%
0
0.00
Jan 01, 2026
2.13
2.25
2.01
2.13
2.13
0.00%
0
0.00
Dec 31, 2025
2.13
2.25
2.01
2.13
2.13
+0.24%
0
0.00
Dec 30, 2025
2.13
2.24
2.01
2.13
2.13
-1.39%
0
0.00
Dec 29, 2025
2.16
2.25
2.06
2.16
2.16
-0.69%
0
0.00
Dec 26, 2025
2.17
2.34
2.00
2.17
2.17
-1.14%
0
0.00
Dec 25, 2025
2.20
2.29
2.10
2.20
2.20
0.00%
0
0.00
Dec 24, 2025
2.20
2.29
2.10
2.20
2.20
+1.39%
0
0.00
Dec 23, 2025
2.17
2.17
2.17
2.17
2.17
-1.59%
500
0.14
Dec 22, 2025
2.20
2.20
2.20
2.20
2.20
+4.27%
6,000
1.68
Dec 19, 2025
2.11
2.20
2.02
2.11
2.11
+1.44%
0
0.00
Dec 18, 2025
2.08
2.15
2.01
2.08
2.08
+1.22%
0
0.00
Dec 17, 2025
2.06
2.15
1.96
2.06
2.06
-3.29%
0
0.00
Dec 16, 2025
2.13
2.22
2.03
2.13
2.13
-1.16%
0
0.00
Dec 15, 2025
2.15
2.24
2.06
2.15
2.15
+2.87%
0
0.00
Dec 12, 2025
2.09
2.09
2.09
2.09
2.09
-3.24%
1,900
0.52
Dec 11, 2025
2.16
2.16
2.16
2.16
2.16
+3.35%
175,000
201.36
Dec 10, 2025
2.09
2.20
1.98
2.09
2.09
-0.48%
0
0.00
Dec 09, 2025
2.10
2.19
2.01
2.10
2.10
0.00%
0
0.00
Dec 08, 2025
2.10
2.20
2.00
2.10
2.10
+0.48%
0
0.00
Dec 05, 2025
2.09
2.18
2.00
2.09
2.09
+0.24%
0
0.00
Dec 04, 2025
2.09
2.17
2.00
2.09
2.09
-3.02%
0
0.00
Dec 03, 2025
2.15
2.15
2.15
2.15
2.15
+0.84%
100
0.12
Dec 02, 2025
2.16
2.16
2.16
2.16
2.13
+0.47%
200
0.23
Dec 01, 2025
2.15
2.20
2.10
2.15
2.12
+5.41%
0
0.00
Nov 28, 2025
2.04
2.10
1.98
2.04
2.01
+1.00%
0
0.00
Nov 27, 2025
2.02
2.02
2.02
2.02
1.99
0.00%
0
0.00
Rows: