Kobe Steel Ltd (KBSTF)
OTHER OTC:KBSTF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
11.98
11.98
11.98
11.98
11.98
0.00%
0
0.00
Apr 07, 2026
11.98
11.98
11.98
11.98
11.98
-1.03%
100
2.51
Apr 06, 2026
12.10
12.85
11.35
12.10
12.10
-0.21%
0
0.00
Apr 03, 2026
12.13
13.10
11.15
12.13
12.13
0.00%
0
0.00
Apr 02, 2026
12.13
13.10
11.15
12.13
12.13
-3.77%
0
0.00
Apr 01, 2026
12.60
13.35
11.85
12.60
12.60
+0.92%
0
0.00
Mar 31, 2026
12.49
13.05
11.92
12.49
12.49
+5.81%
0
0.00
Mar 30, 2026
11.80
12.75
10.85
11.80
11.80
+2.16%
0
0.00
Mar 27, 2026
11.80
12.55
11.05
11.80
11.55
-2.28%
0
0.00
Mar 26, 2026
12.08
13.55
10.60
12.08
11.82
+2.68%
0
0.00
Mar 25, 2026
11.76
12.44
11.08
11.76
11.51
0.00%
0
0.00
Mar 24, 2026
11.76
12.44
11.08
11.76
11.51
+2.27%
0
0.00
Mar 23, 2026
11.50
11.50
11.50
11.50
11.26
0.00%
0
0.00
Mar 20, 2026
11.50
11.50
11.50
11.50
11.26
0.00%
0
0.00
Mar 19, 2026
11.50
11.50
11.50
11.50
11.26
-1.29%
329
9.51
Mar 18, 2026
11.65
11.65
11.65
11.65
11.40
-13.77%
200
6.36
Mar 17, 2026
14.00
14.00
13.51
13.51
13.22
-8.34%
510
21.86
Mar 16, 2026
14.74
14.74
14.74
14.74
14.43
0.00%
0
0.00
Mar 13, 2026
14.74
14.74
14.74
14.74
14.43
0.00%
0
0.00
Mar 12, 2026
14.74
14.74
14.74
14.74
14.43
0.00%
0
0.00
Mar 11, 2026
14.74
14.74
14.74
14.74
14.43
0.00%
0
0.00
Mar 10, 2026
14.74
14.74
14.74
14.74
14.43
0.00%
0
0.00
Mar 09, 2026
14.74
14.74
14.74
14.74
14.43
0.00%
0
0.00
Mar 06, 2026
14.74
14.74
14.74
14.74
14.43
0.00%
0
0.00
Mar 05, 2026
14.74
14.74
14.74
14.74
14.43
0.00%
0
0.00
Mar 04, 2026
14.74
14.74
14.74
14.74
14.43
0.00%
0
0.00
Mar 03, 2026
14.74
14.74
14.74
14.74
14.43
0.00%
0
0.00
Mar 02, 2026
14.74
14.74
14.74
14.74
14.43
0.00%
0
0.00
Feb 27, 2026
14.74
14.74
14.74
14.74
14.43
0.00%
0
0.00
Feb 26, 2026
14.74
14.74
14.74
14.74
14.43
0.00%
0
0.00
Feb 25, 2026
14.74
14.74
14.74
14.74
14.43
0.00%
0
0.00
Feb 24, 2026
14.74
14.74
14.74
14.74
14.43
0.00%
0
0.00
Feb 23, 2026
14.74
14.74
14.74
14.74
14.43
0.00%
0
0.00
Feb 20, 2026
14.74
14.74
14.74
14.74
14.43
0.00%
0
0.00
Feb 19, 2026
14.74
14.74
14.74
14.74
14.43
-12.53%
130
5.32
Feb 18, 2026
16.85
16.85
16.85
16.85
16.49
0.00%
0
0.00
Feb 17, 2026
16.85
16.85
16.85
16.85
16.49
0.00%
0
0.00
Feb 16, 2026
16.85
16.85
16.85
16.85
16.49
0.00%
0
0.00
Feb 13, 2026
16.85
16.85
16.85
16.85
16.49
0.00%
0
0.00
Feb 12, 2026
16.85
16.85
16.85
16.85
16.49
0.00%
100
4.38
Feb 11, 2026
16.85
16.85
16.85
16.85
16.49
+14.94%
200
10.16
Feb 10, 2026
14.66
14.66
14.66
14.66
14.35
0.00%
0
0.00
Feb 09, 2026
14.66
14.66
14.66
14.66
14.35
-3.87%
175
10.35
Feb 06, 2026
15.25
15.50
15.25
15.25
14.93
0.00%
0
0.00
Feb 05, 2026
15.25
15.50
15.25
15.25
14.93
0.00%
0
0.00
Feb 04, 2026
15.25
15.50
15.25
15.25
14.93
0.00%
0
0.00
Feb 03, 2026
15.25
15.50
15.25
15.25
14.93
0.00%
0
0.00
Feb 02, 2026
15.25
15.50
15.25
15.25
14.93
0.00%
0
0.00
Jan 30, 2026
15.25
15.50
15.25
15.25
14.93
0.00%
0
0.00
Jan 29, 2026
15.25
15.50
15.25
15.25
14.93
0.00%
0
0.00
Rows: