Education
About Us
Working with TipRanks
Follow Us
KBR Inc (KBR)
:KBR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
44.18
44.33
43.47
43.48
43.48
-1.23%
850,598
0.66
Dec 11, 2025
43.72
44.52
43.68
44.02
44.02
+0.96%
984,410
0.77
Dec 10, 2025
43.61
43.96
43.15
43.60
43.60
0.00%
997,694
0.77
Dec 09, 2025
43.47
43.99
43.40
43.60
43.60
-0.02%
726,768
0.56
Dec 08, 2025
44.23
44.51
43.42
43.61
43.61
-1.56%
1,035,813
0.80
Dec 05, 2025
44.12
44.48
43.28
44.30
44.30
-0.65%
1,270,904
0.98
Dec 04, 2025
43.96
45.33
43.88
44.59
44.59
+1.87%
1,762,386
1.37
Dec 03, 2025
43.82
44.26
43.33
43.77
43.77
+0.21%
1,179,225
0.92
Dec 02, 2025
42.56
44.31
42.21
43.68
43.68
+4.57%
2,491,366
1.97
Dec 01, 2025
40.98
42.18
40.88
41.77
41.77
+1.33%
1,614,017
1.28
Nov 28, 2025
40.81
41.27
40.78
41.22
41.22
+1.10%
529,721
0.42
Nov 26, 2025
40.84
41.37
40.67
40.77
40.77
+0.07%
1,058,713
0.83
Nov 25, 2025
40.00
40.86
40.00
40.74
40.74
+2.26%
1,441,877
1.14
Nov 24, 2025
40.19
40.46
39.61
39.84
39.84
-1.19%
1,136,647
0.90
Nov 21, 2025
39.85
40.89
39.65
40.32
40.32
+1.36%
1,556,953
1.23
Nov 20, 2025
41.00
41.19
39.76
39.78
39.78
-1.78%
932,033
0.74
Nov 19, 2025
40.72
41.02
40.04
40.50
40.50
-0.71%
927,829
0.74
Nov 18, 2025
40.54
40.91
40.33
40.79
40.79
+0.52%
739,978
0.59
Nov 17, 2025
41.89
42.05
40.47
40.58
40.58
-3.54%
1,174,376
0.93
Nov 14, 2025
41.56
42.08
41.42
42.07
42.07
-0.45%
841,162
0.66
Nov 13, 2025
42.11
42.92
42.00
42.26
42.26
-0.63%
824,925
0.65
Nov 12, 2025
42.53
43.11
42.45
42.53
42.53
+0.24%
673,285
0.53
Nov 11, 2025
42.39
42.76
42.09
42.43
42.43
+0.09%
647,030
0.50
Nov 10, 2025
43.00
43.26
41.71
42.39
42.39
-0.54%
843,413
0.65
Nov 07, 2025
41.29
42.66
41.12
42.62
42.62
+2.26%
1,380,522
1.06
Nov 06, 2025
42.77
42.96
41.31
41.68
41.68
-2.55%
1,202,683
0.92
Nov 05, 2025
42.44
43.43
42.23
42.77
42.77
+0.87%
1,296,617
0.99
Nov 04, 2025
41.26
42.46
41.01
42.40
42.40
+1.80%
1,522,704
1.15
Nov 03, 2025
42.66
42.94
41.41
41.65
41.65
-2.78%
1,504,256
1.12
Oct 31, 2025
41.74
43.29
41.50
42.84
42.84
+3.20%
2,821,560
2.14
Oct 30, 2025
42.27
43.19
40.71
41.51
41.51
-3.22%
3,192,527
2.44
Oct 29, 2025
42.89
43.53
42.74
42.89
42.89
-0.37%
1,502,111
1.12
Oct 28, 2025
43.72
43.89
42.94
43.05
43.05
-1.71%
1,276,575
0.95
Oct 27, 2025
44.14
44.14
43.42
43.80
43.80
-0.64%
1,460,017
1.09
Oct 24, 2025
44.64
44.64
43.65
44.08
44.08
-0.65%
1,665,746
1.24
Oct 23, 2025
43.65
44.72
43.45
44.37
44.37
+2.31%
1,628,821
1.21
Oct 22, 2025
44.56
44.90
43.28
43.37
43.37
-2.54%
1,218,691
0.90
Oct 21, 2025
43.53
44.83
43.33
44.50
44.50
+2.25%
1,449,419
1.08
Oct 20, 2025
43.59
44.09
43.34
43.52
43.52
+0.32%
1,166,345
0.87
Oct 17, 2025
43.41
43.55
42.94
43.38
43.38
-0.87%
818,411
0.61
Oct 16, 2025
44.34
44.59
43.54
43.76
43.76
-0.79%
887,535
0.66
Oct 15, 2025
45.13
45.28
43.78
44.11
44.11
-1.74%
1,005,594
0.75
Oct 14, 2025
44.31
44.97
44.11
44.89
44.89
+0.40%
1,068,278
0.79
Oct 13, 2025
43.37
45.03
43.37
44.71
44.71
+3.38%
2,084,024
1.55
Oct 10, 2025
45.47
45.48
42.94
43.25
43.25
-4.44%
2,051,280
1.54
Oct 09, 2025
46.90
46.96
45.24
45.26
45.26
-3.48%
1,082,006
0.81
Oct 08, 2025
46.96
47.12
46.66
46.89
46.89
+0.13%
560,805
0.42
Oct 07, 2025
47.62
47.62
46.48
46.83
46.83
-1.31%
911,135
0.68
Oct 06, 2025
47.47
48.13
47.27
47.45
47.45
+0.06%
1,060,223
0.78
Oct 03, 2025
47.20
47.57
46.91
47.42
47.42
+0.64%
1,145,243
0.84
Rows: