Education
About Us
Working with TipRanks
Follow Us
KBR Inc (KBR)
NYSE:KBR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
36.56
37.04
36.33
36.56
36.56
-0.25%
1,380,406
1.00
Mar 13, 2026
36.79
37.01
36.35
36.65
36.65
+0.07%
1,157,507
0.83
Mar 12, 2026
37.36
38.69
36.71
36.79
36.63
-2.31%
1,408,955
1.01
Mar 11, 2026
37.81
38.02
37.31
37.66
37.49
-0.55%
1,081,163
0.77
Mar 10, 2026
39.44
39.66
37.21
37.87
37.70
-3.83%
2,122,798
1.54
Mar 09, 2026
39.83
39.83
38.27
39.38
39.20
-1.55%
2,113,806
1.55
Mar 06, 2026
39.76
40.48
39.20
40.00
39.82
-0.33%
2,290,986
1.71
Mar 05, 2026
40.24
40.70
39.80
40.13
39.95
-0.99%
1,090,807
0.82
Mar 04, 2026
40.79
41.27
39.82
40.53
40.35
-1.10%
2,751,998
2.10
Mar 03, 2026
40.55
41.56
39.79
40.98
40.80
-1.37%
1,457,646
1.11
Mar 02, 2026
42.26
42.26
40.65
41.55
41.36
-1.61%
1,629,993
1.24
Feb 27, 2026
41.66
42.62
41.23
42.23
42.04
+0.45%
1,442,727
1.09
Feb 26, 2026
42.41
42.46
39.39
42.04
41.85
+3.02%
2,263,789
1.72
Feb 25, 2026
40.89
41.23
40.41
40.81
40.63
+1.01%
2,236,063
1.74
Feb 24, 2026
40.58
40.71
40.09
40.40
40.22
+0.17%
1,075,821
0.85
Feb 23, 2026
42.28
42.65
40.23
40.33
40.15
-5.57%
874,716
0.69
Feb 20, 2026
42.81
43.24
42.15
42.71
42.52
-0.74%
1,151,129
0.90
Feb 19, 2026
42.24
43.19
42.22
43.03
42.84
+2.09%
1,337,616
1.05
Feb 18, 2026
41.49
42.41
41.00
42.15
41.96
+2.16%
1,114,688
0.87
Feb 17, 2026
41.40
41.96
40.55
41.26
41.07
-0.10%
1,628,413
1.28
Feb 16, 2026
40.38
41.54
40.10
41.30
41.11
0.00%
0
0.00
Feb 13, 2026
40.38
41.54
40.10
41.30
41.11
+2.86%
965,252
0.75
Feb 12, 2026
41.01
41.81
39.43
40.15
39.97
-1.83%
1,244,394
0.97
Feb 11, 2026
43.79
43.92
40.47
40.90
40.72
-6.62%
1,929,853
1.53
Feb 10, 2026
44.15
44.37
43.49
43.80
43.60
-0.73%
929,534
0.74
Feb 09, 2026
43.39
44.47
43.28
44.12
43.92
+1.45%
1,307,717
1.04
Feb 06, 2026
42.39
43.63
42.39
43.49
43.29
+3.30%
1,493,118
1.20
Feb 05, 2026
42.86
43.13
41.77
42.10
41.91
-1.27%
1,456,756
1.18
Feb 04, 2026
41.80
42.93
41.70
42.64
42.45
+2.43%
1,611,239
1.31
Feb 03, 2026
42.43
42.75
41.07
41.63
41.44
-2.09%
1,184,597
0.97
Feb 02, 2026
42.54
42.94
42.12
42.52
42.33
-0.68%
1,463,114
1.20
Jan 30, 2026
43.00
43.41
42.16
42.81
42.62
-0.97%
1,200,656
0.98
Jan 29, 2026
43.53
43.80
42.74
43.23
43.04
+0.16%
2,496,553
2.06
Jan 28, 2026
43.29
43.38
42.82
43.16
42.97
+0.02%
767,629
0.62
Jan 27, 2026
43.26
43.47
42.82
43.15
42.96
-0.65%
623,442
0.48
Jan 26, 2026
44.45
44.69
42.87
43.43
43.24
-2.12%
855,859
0.66
Jan 23, 2026
44.83
45.36
44.07
44.37
44.17
-0.16%
1,452,332
1.12
Jan 22, 2026
44.50
44.69
44.01
44.44
44.24
+0.27%
838,789
0.64
Jan 21, 2026
43.86
44.57
43.50
44.32
44.12
+1.93%
885,407
0.67
Jan 20, 2026
44.00
44.44
43.27
43.48
43.28
-2.69%
949,599
0.72
Jan 19, 2026
44.80
44.80
43.98
44.68
44.48
0.00%
0
0.00
Jan 16, 2026
44.80
44.80
43.98
44.68
44.48
-0.67%
1,039,536
0.77
Jan 15, 2026
44.07
45.37
43.92
44.98
44.78
+2.18%
1,446,915
1.07
Jan 14, 2026
44.11
44.38
43.66
44.02
43.82
+0.02%
1,441,670
1.08
Jan 13, 2026
44.55
44.87
43.74
44.01
43.81
-0.63%
1,307,258
0.98
Jan 12, 2026
44.36
44.63
44.09
44.29
44.09
-0.16%
1,128,635
0.85
Jan 09, 2026
43.75
44.59
43.63
44.36
44.16
+1.53%
1,153,385
0.87
Jan 08, 2026
42.77
44.20
42.64
43.69
43.49
+3.41%
1,513,579
1.13
Jan 07, 2026
43.18
43.36
42.00
42.25
42.06
-1.75%
1,457,691
1.08
Jan 06, 2026
43.00
43.25
41.98
43.00
42.81
-0.53%
2,027,661
1.52
Rows: