Education
About Us
Working with TipRanks
Follow Us
KBR Inc (KBR)
NYSE:KBR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
42.77
44.20
42.64
43.69
43.69
+3.41%
1,513,579
1.08
Jan 07, 2026
43.18
43.36
42.00
42.25
42.25
-1.74%
1,457,691
1.05
Jan 06, 2026
43.00
43.25
41.98
43.00
43.00
-0.53%
2,027,661
1.48
Jan 05, 2026
41.38
43.47
41.26
43.23
43.23
+6.71%
2,531,275
1.87
Jan 02, 2026
40.16
40.75
40.01
40.51
40.51
+0.77%
1,778,623
1.33
Dec 31, 2025
40.52
40.76
40.18
40.20
40.20
-1.11%
850,561
0.64
Dec 30, 2025
40.20
40.73
39.96
40.65
40.65
+1.09%
1,159,728
0.87
Dec 29, 2025
40.16
40.40
39.98
40.21
40.21
-0.02%
2,141,927
1.62
Dec 26, 2025
40.14
40.58
40.00
40.22
40.22
-0.02%
646,093
0.49
Dec 24, 2025
39.90
40.46
39.55
40.23
40.23
+0.63%
577,073
0.42
Dec 23, 2025
40.25
40.43
39.52
39.98
39.98
-0.37%
1,328,587
0.95
Dec 22, 2025
40.52
40.98
39.82
40.13
40.13
-0.42%
1,820,944
1.31
Dec 19, 2025
41.68
41.74
40.05
40.30
40.30
-5.84%
5,408,315
4.11
Dec 18, 2025
43.29
43.55
42.72
42.80
42.80
-0.21%
983,791
0.74
Dec 17, 2025
42.51
43.49
42.37
42.89
42.89
+0.70%
1,002,321
0.75
Dec 16, 2025
42.98
43.06
42.23
42.59
42.59
-1.14%
2,228,787
1.70
Dec 15, 2025
43.74
44.29
42.89
43.08
43.08
-0.54%
1,937,486
1.50
Dec 12, 2025
44.18
44.33
43.47
43.48
43.32
-0.85%
850,598
0.66
Dec 11, 2025
43.72
44.52
43.68
44.02
43.85
+1.35%
984,410
0.77
Dec 10, 2025
43.61
43.96
43.15
43.60
43.43
+0.38%
997,694
0.77
Dec 09, 2025
43.47
43.99
43.40
43.60
43.43
+0.36%
726,768
0.56
Dec 08, 2025
44.23
44.51
43.42
43.61
43.44
-1.18%
1,035,813
0.80
Dec 05, 2025
44.12
44.48
43.28
44.30
44.13
-0.27%
1,270,904
0.98
Dec 04, 2025
43.96
45.33
43.88
44.59
44.42
+2.26%
1,762,386
1.37
Dec 03, 2025
43.82
44.26
43.33
43.77
43.60
+0.59%
1,179,225
0.92
Dec 02, 2025
42.56
44.31
42.21
43.68
43.51
+4.97%
2,491,366
1.97
Dec 01, 2025
40.98
42.18
40.88
41.77
41.61
+1.72%
1,614,017
1.28
Nov 28, 2025
40.81
41.27
40.78
41.22
41.06
+1.49%
529,721
0.42
Nov 26, 2025
40.84
41.37
40.67
40.77
40.62
+0.46%
1,058,713
0.83
Nov 25, 2025
40.00
40.86
40.00
40.74
40.58
+2.65%
1,441,877
1.14
Nov 24, 2025
40.19
40.46
39.61
39.84
39.69
-0.81%
1,136,647
0.90
Nov 21, 2025
39.85
40.89
39.65
40.32
40.17
+1.74%
1,556,953
1.23
Nov 20, 2025
41.00
41.19
39.76
39.78
39.63
-1.40%
932,033
0.74
Nov 19, 2025
40.72
41.02
40.04
40.50
40.35
-0.33%
927,829
0.74
Nov 18, 2025
40.54
40.91
40.33
40.79
40.64
+0.90%
739,978
0.59
Nov 17, 2025
41.89
42.05
40.47
40.58
40.43
-3.17%
1,174,376
0.93
Nov 14, 2025
41.56
42.08
41.42
42.07
41.91
-0.07%
841,162
0.66
Nov 13, 2025
42.11
42.92
42.00
42.26
42.10
-0.25%
824,925
0.65
Nov 12, 2025
42.53
43.11
42.45
42.53
42.37
+0.62%
673,285
0.53
Nov 11, 2025
42.39
42.76
42.09
42.43
42.27
+0.48%
647,030
0.50
Nov 10, 2025
43.00
43.26
41.71
42.39
42.23
-0.16%
843,413
0.65
Nov 07, 2025
41.29
42.66
41.12
42.62
42.46
+2.65%
1,380,522
1.06
Nov 06, 2025
42.77
42.96
41.31
41.68
41.52
-2.18%
1,202,683
0.92
Nov 05, 2025
42.44
43.43
42.23
42.77
42.61
+1.26%
1,296,617
0.99
Nov 04, 2025
41.26
42.46
41.01
42.40
42.24
+2.19%
1,522,704
1.15
Nov 03, 2025
42.66
42.94
41.41
41.65
41.49
-2.41%
1,504,256
1.12
Oct 31, 2025
41.74
43.29
41.50
42.84
42.68
+3.60%
2,822,236
2.14
Oct 30, 2025
42.27
43.19
40.71
41.51
41.35
-2.85%
3,192,557
2.44
Oct 29, 2025
42.89
43.53
42.74
42.89
42.73
<+0.01%
1,505,553
1.13
Oct 28, 2025
43.72
43.89
42.94
43.05
42.89
-1.34%
1,276,975
0.95
Rows: