KBR Inc (KBR)
NYSE:KBR
Want to see KBR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
37.50
37.92
37.29
37.45
37.45
-0.11%
1,507,830
1.08
Apr 30, 2026
36.39
37.64
36.16
37.49
37.49
+4.08%
1,738,942
1.25
Apr 29, 2026
36.11
36.41
35.73
36.02
36.02
+0.06%
1,153,982
0.83
Apr 28, 2026
35.62
36.15
35.16
36.00
36.00
+2.01%
1,121,970
0.79
Apr 27, 2026
35.39
35.87
35.14
35.29
35.29
+0.17%
1,149,153
0.82
Apr 24, 2026
35.23
35.40
34.75
35.23
35.23
0.00%
1,026,964
0.73
Apr 23, 2026
35.96
36.06
34.87
35.23
35.23
-2.14%
1,559,900
1.12
Apr 22, 2026
36.90
37.46
35.77
36.00
36.00
-1.93%
1,072,392
0.77
Apr 21, 2026
36.52
37.32
36.39
36.71
36.71
+0.69%
1,247,398
0.90
Apr 20, 2026
36.35
36.80
36.25
36.46
36.46
+0.11%
1,499,242
1.09
Apr 17, 2026
36.78
37.56
36.07
36.42
36.42
-0.74%
1,486,830
1.09
Apr 16, 2026
36.79
37.22
36.62
36.69
36.69
-0.03%
1,219,296
0.90
Apr 15, 2026
36.49
37.16
36.44
36.70
36.70
+0.94%
1,211,082
0.90
Apr 14, 2026
36.91
37.20
36.34
36.36
36.36
-1.44%
2,260,050
1.69
Apr 13, 2026
36.48
37.48
36.41
36.89
36.89
+0.60%
1,460,675
1.10
Apr 10, 2026
37.55
37.59
36.39
36.67
36.67
-2.21%
2,001,754
1.51
Apr 09, 2026
38.31
38.31
37.03
37.50
37.50
-2.09%
1,464,606
1.11
Apr 08, 2026
38.57
39.70
38.27
38.30
38.30
+1.46%
1,333,820
1.01
Apr 07, 2026
37.53
38.13
37.31
37.75
37.75
+0.32%
782,299
0.59
Apr 06, 2026
37.93
38.18
37.52
37.63
37.63
-1.10%
1,136,954
0.85
Apr 03, 2026
37.11
38.70
36.86
38.05
38.05
0.00%
0
0.00
Apr 02, 2026
37.11
38.70
36.86
38.05
38.05
+1.41%
939,836
0.68
Apr 01, 2026
36.94
37.71
36.61
37.52
37.52
+1.79%
1,174,609
0.84
Mar 31, 2026
36.08
37.06
35.62
36.86
36.86
+2.93%
1,643,444
1.20
Mar 30, 2026
37.28
37.42
35.67
35.81
35.81
-3.22%
1,607,967
1.18
Mar 27, 2026
37.52
37.79
36.93
37.00
37.00
-1.41%
1,834,687
1.36
Mar 26, 2026
37.55
38.17
37.44
37.53
37.53
-0.56%
983,544
0.72
Mar 25, 2026
37.80
38.13
36.39
37.74
37.74
+0.75%
1,183,645
0.87
Mar 24, 2026
37.39
37.85
37.04
37.46
37.46
-1.00%
1,208,347
0.90
Mar 23, 2026
38.07
38.34
37.51
37.84
37.84
+1.47%
1,496,403
1.13
Mar 20, 2026
37.25
37.55
36.94
37.29
37.29
+0.54%
2,551,138
1.95
Mar 19, 2026
36.29
37.36
36.19
37.09
37.09
+1.53%
1,624,759
1.24
Mar 18, 2026
36.88
37.53
36.52
36.53
36.53
-1.59%
939,841
0.68
Mar 17, 2026
36.81
37.28
36.70
37.12
37.12
+1.53%
925,422
0.67
Mar 16, 2026
36.56
37.04
36.33
36.56
36.56
-0.25%
1,380,406
1.00
Mar 13, 2026
36.79
37.01
36.35
36.65
36.65
+0.07%
1,157,507
0.83
Mar 12, 2026
37.36
38.69
36.71
36.79
36.63
-2.31%
1,408,955
1.01
Mar 11, 2026
37.81
38.02
37.31
37.66
37.49
-0.55%
1,081,163
0.77
Mar 10, 2026
39.44
39.66
37.21
37.87
37.70
-3.83%
2,122,798
1.54
Mar 09, 2026
39.83
39.83
38.27
39.38
39.20
-1.55%
2,113,806
1.55
Mar 06, 2026
39.76
40.48
39.20
40.00
39.82
-0.33%
2,290,986
1.71
Mar 05, 2026
40.24
40.70
39.80
40.13
39.95
-0.99%
1,090,807
0.82
Mar 04, 2026
40.79
41.27
39.82
40.53
40.35
-1.10%
2,751,998
2.10
Mar 03, 2026
40.55
41.56
39.79
40.98
40.80
-1.37%
1,457,646
1.11
Mar 02, 2026
42.26
42.26
40.65
41.55
41.36
-1.61%
1,629,993
1.24
Feb 27, 2026
41.66
42.62
41.23
42.23
42.04
+0.45%
1,442,727
1.09
Feb 26, 2026
42.41
42.46
39.39
42.04
41.85
+3.02%
2,263,789
1.72
Feb 25, 2026
40.89
41.23
40.41
40.81
40.63
+1.01%
2,236,063
1.74
Feb 24, 2026
40.58
40.71
40.09
40.40
40.22
+0.17%
1,075,821
0.85
Feb 23, 2026
42.28
42.65
40.23
40.33
40.15
-5.57%
874,716
0.69
Rows: