Education
About Us
Working with TipRanks
Follow Us
KBR Inc (KBR)
NYSE:KBR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
43.00
43.41
42.16
42.81
42.81
-0.97%
1,200,656
0.98
Jan 29, 2026
43.53
43.80
42.74
43.23
43.23
+0.16%
2,496,553
2.06
Jan 28, 2026
43.29
43.38
42.82
43.16
43.16
+0.02%
767,629
0.62
Jan 27, 2026
43.26
43.47
42.82
43.15
43.15
-0.64%
623,442
0.48
Jan 26, 2026
44.45
44.69
42.87
43.43
43.43
-2.12%
855,859
0.66
Jan 23, 2026
44.83
45.36
44.07
44.37
44.37
-0.16%
1,452,312
1.12
Jan 22, 2026
44.50
44.69
44.01
44.44
44.44
+0.27%
838,789
0.64
Jan 21, 2026
43.86
44.57
43.50
44.32
44.32
+1.93%
885,407
0.67
Jan 20, 2026
44.00
44.44
43.27
43.48
43.48
-2.69%
949,597
0.72
Jan 19, 2026
44.80
44.80
43.98
44.68
44.68
0.00%
0
0.00
Jan 16, 2026
44.80
44.80
43.98
44.68
44.68
-0.67%
1,039,536
0.77
Jan 15, 2026
44.07
45.37
43.92
44.98
44.98
+2.18%
1,446,915
1.07
Jan 14, 2026
44.11
44.38
43.66
44.02
44.02
+0.02%
1,441,670
1.08
Jan 13, 2026
44.55
44.87
43.74
44.01
44.01
-0.63%
1,307,258
0.98
Jan 12, 2026
44.36
44.63
44.09
44.29
44.29
-0.16%
1,128,635
0.85
Jan 09, 2026
43.75
44.59
43.63
44.36
44.36
+1.53%
1,153,385
0.87
Jan 08, 2026
42.77
44.20
42.64
43.69
43.69
+3.41%
1,513,579
1.13
Jan 07, 2026
43.18
43.36
42.00
42.25
42.25
-1.74%
1,457,691
1.08
Jan 06, 2026
43.00
43.25
41.98
43.00
43.00
-0.53%
2,027,661
1.52
Jan 05, 2026
41.38
43.47
41.26
43.23
43.23
+6.71%
2,531,275
1.95
Jan 02, 2026
40.16
40.75
40.01
40.51
40.51
+0.77%
1,778,623
1.38
Jan 01, 2026
40.52
40.76
40.18
40.20
40.20
0.00%
0
0.00
Dec 31, 2025
40.52
40.76
40.18
40.20
40.20
-1.11%
850,561
0.65
Dec 30, 2025
40.20
40.73
39.96
40.65
40.65
+1.09%
1,159,728
0.89
Dec 29, 2025
40.16
40.40
39.98
40.21
40.21
-0.02%
2,141,927
1.67
Dec 26, 2025
40.14
40.58
40.00
40.22
40.22
-0.02%
646,093
0.50
Dec 25, 2025
39.90
40.46
39.55
40.23
40.23
0.00%
0
0.00
Dec 24, 2025
39.90
40.46
39.55
40.23
40.23
+0.63%
577,073
0.44
Dec 23, 2025
40.25
40.43
39.52
39.98
39.98
-0.37%
1,328,587
0.99
Dec 22, 2025
40.52
40.98
39.82
40.13
40.13
-0.42%
1,820,944
1.33
Dec 19, 2025
41.68
41.74
40.05
40.30
40.30
-5.84%
5,408,315
4.16
Dec 18, 2025
43.29
43.55
42.72
42.80
42.80
-0.21%
983,791
0.76
Dec 17, 2025
42.51
43.49
42.37
42.89
42.89
+0.70%
1,002,321
0.76
Dec 16, 2025
42.98
43.06
42.23
42.59
42.59
-1.14%
2,228,787
1.72
Dec 15, 2025
43.74
44.29
42.89
43.08
43.08
-0.54%
1,937,486
1.52
Dec 12, 2025
44.18
44.33
43.47
43.48
43.32
-1.22%
850,598
0.67
Dec 11, 2025
43.72
44.52
43.68
44.02
43.85
+0.96%
984,410
0.77
Dec 10, 2025
43.61
43.96
43.15
43.60
43.43
0.00%
997,694
0.79
Dec 09, 2025
43.47
43.99
43.40
43.60
43.43
-0.02%
726,768
0.56
Dec 08, 2025
44.23
44.51
43.42
43.61
43.44
-1.56%
1,035,813
0.80
Dec 05, 2025
44.12
44.48
43.28
44.30
44.13
-0.65%
1,270,904
0.99
Dec 04, 2025
43.96
45.33
43.88
44.59
44.42
+1.87%
1,762,386
1.39
Dec 03, 2025
43.82
44.26
43.33
43.77
43.60
+0.20%
1,179,225
0.93
Dec 02, 2025
42.56
44.31
42.21
43.68
43.51
+4.57%
2,491,366
2.00
Dec 01, 2025
40.98
42.18
40.88
41.77
41.61
+1.33%
1,614,017
1.30
Nov 28, 2025
40.81
41.27
40.78
41.22
41.06
+1.10%
529,721
0.42
Nov 27, 2025
40.84
41.37
40.67
40.77
40.62
0.00%
0
0.00
Nov 26, 2025
40.84
41.37
40.67
40.77
40.62
+0.07%
1,058,713
0.85
Nov 25, 2025
40.00
40.86
40.00
40.74
40.59
+2.26%
1,441,877
1.16
Nov 24, 2025
40.19
40.46
39.61
39.84
39.69
-1.19%
1,136,647
0.91
Rows: