Education
About Us
Working with TipRanks
Follow Us
KBC Group NV (KBCSY)
OTHER OTC:KBCSY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
70.18
70.18
70.18
70.18
70.18
-0.67%
0
0.00
Jan 28, 2026
70.65
70.65
70.65
70.65
70.65
-0.65%
0
0.00
Jan 27, 2026
71.11
71.11
71.11
71.11
71.11
+2.85%
23,360
6.61
Jan 26, 2026
69.15
69.15
69.15
69.15
69.15
+1.92%
0
0.00
Jan 23, 2026
67.84
67.84
67.84
67.84
67.84
-1.08%
0
0.00
Jan 22, 2026
68.58
68.58
68.58
68.58
68.58
+1.88%
0
0.00
Jan 21, 2026
67.32
67.32
67.32
67.32
67.32
-0.83%
0
0.00
Jan 20, 2026
67.88
67.88
67.88
67.88
67.88
-0.70%
0
0.00
Jan 19, 2026
68.35
68.35
68.35
68.35
68.35
0.00%
0
0.00
Jan 16, 2026
68.35
68.35
68.35
68.35
68.35
+0.19%
0
0.00
Jan 15, 2026
68.22
68.22
68.22
68.22
68.22
+0.66%
0
0.00
Jan 14, 2026
67.77
67.77
67.77
67.77
67.77
+1.17%
0
0.00
Jan 13, 2026
66.99
66.99
66.99
66.99
66.99
-0.14%
0
0.00
Jan 12, 2026
67.08
67.08
67.08
67.08
67.08
+0.53%
0
0.00
Jan 09, 2026
66.73
66.73
66.73
66.73
66.73
-0.61%
15,655
1.90
Jan 08, 2026
67.14
67.14
67.14
67.14
67.14
+1.43%
0
0.00
Jan 07, 2026
66.19
66.19
66.19
66.19
66.19
-0.93%
0
0.00
Jan 06, 2026
66.81
66.81
66.81
66.81
66.81
+0.19%
0
0.00
Jan 05, 2026
66.69
66.69
66.69
66.69
66.69
>-0.01%
11,622
1.25
Jan 02, 2026
66.69
66.69
66.69
66.69
66.69
+2.08%
16,855
1.82
Jan 01, 2026
65.33
65.33
65.33
65.33
65.33
0.00%
0
0.00
Dec 31, 2025
65.33
65.33
65.33
65.33
65.33
-0.61%
0
0.00
Dec 30, 2025
65.73
65.73
65.73
65.73
65.73
+0.65%
0
0.00
Dec 29, 2025
65.31
65.31
65.31
65.31
65.31
-0.22%
0
0.00
Dec 26, 2025
65.45
65.45
65.45
65.45
65.45
>-0.01%
0
0.00
Dec 25, 2025
65.46
65.46
65.46
65.46
65.46
0.00%
0
0.00
Dec 24, 2025
65.46
65.46
65.46
65.46
65.46
-0.46%
15,814
1.42
Dec 23, 2025
65.76
65.76
65.76
65.76
65.76
<+0.01%
0
0.00
Dec 22, 2025
65.76
65.76
65.76
65.76
65.76
+0.23%
0
0.00
Dec 19, 2025
65.61
65.61
65.61
65.61
65.61
+0.17%
0
0.00
Dec 18, 2025
65.50
65.50
65.50
65.50
65.50
-0.41%
0
0.00
Dec 17, 2025
65.77
65.77
65.77
65.77
65.77
+1.13%
0
0.00
Dec 16, 2025
65.03
65.03
65.03
65.03
65.03
+0.02%
0
0.00
Dec 15, 2025
65.02
65.02
65.02
65.02
65.02
+2.19%
0
0.00
Dec 12, 2025
63.62
63.62
63.62
63.62
63.62
-0.84%
0
0.00
Dec 11, 2025
64.16
64.16
64.16
64.16
64.16
+1.97%
0
0.00
Dec 10, 2025
62.93
62.93
62.93
62.93
62.93
-0.03%
0
0.00
Dec 09, 2025
62.94
62.94
62.94
62.94
62.94
+0.73%
0
0.00
Dec 08, 2025
62.48
62.48
62.48
62.48
62.48
+0.64%
0
0.00
Dec 05, 2025
62.08
62.08
62.08
62.08
62.08
-0.17%
0
0.00
Dec 04, 2025
62.19
62.19
62.19
62.19
62.19
+2.61%
0
0.00
Dec 03, 2025
60.61
60.61
60.61
60.61
60.61
-0.10%
0
0.00
Dec 02, 2025
60.67
60.67
60.67
60.67
60.67
-2.08%
14,792
0.83
Dec 01, 2025
61.96
61.96
61.96
61.96
61.96
+0.59%
0
0.00
Nov 28, 2025
61.60
61.60
61.60
61.60
61.60
-0.20%
15,105
0.83
Nov 27, 2025
61.72
61.72
61.72
61.72
61.72
0.00%
0
0.00
Nov 26, 2025
61.72
61.72
61.72
61.72
61.72
+1.48%
0
0.00
Nov 25, 2025
60.82
60.82
60.82
60.82
60.82
+0.14%
0
0.00
Nov 24, 2025
60.73
60.73
60.73
60.73
60.73
+0.24%
0
0.00
Nov 21, 2025
60.58
60.58
60.58
60.58
60.58
+0.12%
0
0.00
Rows: