KBC Group NV (KBCSY)
OTHER OTC:KBCSY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
66.34
66.34
66.34
66.34
66.34
-0.75%
18,050
3.50
Apr 08, 2026
66.84
66.84
66.84
66.84
66.84
+6.26%
0
0.00
Apr 07, 2026
62.90
62.90
62.90
62.90
62.90
+0.26%
0
0.00
Apr 06, 2026
62.73
62.73
62.73
62.73
62.73
-0.07%
25,782
5.17
Apr 03, 2026
62.78
62.78
62.78
62.78
62.78
0.00%
0
0.00
Apr 02, 2026
62.78
62.78
62.78
62.78
62.78
-1.67%
58,396
13.75
Apr 01, 2026
63.84
63.84
63.84
63.84
63.84
+6.04%
56,641
15.66
Mar 31, 2026
60.20
60.20
60.20
60.20
60.20
+1.37%
0
0.00
Mar 30, 2026
59.39
59.39
59.39
59.39
59.39
<+0.01%
34,001
11.05
Mar 27, 2026
59.39
59.39
59.39
59.39
59.39
-1.04%
0
0.00
Mar 26, 2026
60.01
60.01
60.01
60.01
60.01
-1.62%
0
0.00
Mar 25, 2026
61.00
61.00
61.00
61.00
61.00
+2.36%
0
0.00
Mar 24, 2026
59.60
59.60
59.60
59.60
59.60
-1.40%
0
0.00
Mar 23, 2026
60.45
60.45
60.45
60.45
60.45
+1.22%
0
0.00
Mar 20, 2026
59.72
59.72
59.72
59.72
59.72
-1.72%
0
0.00
Mar 19, 2026
60.76
60.76
60.76
60.76
60.76
-2.44%
0
0.00
Mar 18, 2026
62.28
62.28
62.28
62.28
62.28
+1.49%
0
0.00
Mar 17, 2026
61.37
61.37
61.37
61.37
61.37
+0.77%
0
0.00
Mar 16, 2026
60.90
60.90
60.90
60.90
60.90
-0.16%
0
0.00
Mar 13, 2026
61.00
61.00
61.00
61.00
61.00
-1.97%
0
0.00
Mar 12, 2026
62.22
62.22
62.22
62.22
62.22
-2.85%
0
0.00
Mar 11, 2026
64.05
64.05
64.05
64.05
64.05
-0.69%
0
0.00
Mar 10, 2026
64.50
64.50
64.50
64.50
64.50
+2.74%
0
0.00
Mar 09, 2026
62.78
62.78
62.78
62.78
62.78
-1.02%
0
0.00
Mar 06, 2026
63.42
63.42
63.42
63.42
63.42
-0.39%
0
0.00
Mar 05, 2026
63.67
63.67
63.67
63.67
63.67
-1.44%
28,958
10.10
Mar 04, 2026
64.60
64.60
64.60
64.60
64.60
+2.04%
0
0.00
Mar 03, 2026
63.31
63.31
63.31
63.31
63.31
-4.28%
0
0.00
Mar 02, 2026
66.14
66.14
66.14
66.14
66.14
-2.41%
0
0.00
Feb 27, 2026
67.77
67.77
67.77
67.77
67.77
-0.19%
0
0.00
Feb 26, 2026
67.90
67.90
67.90
67.90
67.90
+0.72%
0
0.00
Feb 25, 2026
67.42
67.42
67.42
67.42
67.42
+0.77%
0
0.00
Feb 24, 2026
66.90
66.90
66.90
66.90
66.90
-3.78%
0
0.00
Feb 23, 2026
69.53
69.53
69.53
69.53
69.53
+1.14%
0
0.00
Feb 20, 2026
68.75
68.75
68.75
68.75
68.75
+0.34%
17,089
5.56
Feb 19, 2026
68.52
68.52
68.52
68.52
68.52
-1.27%
0
0.00
Feb 18, 2026
69.40
69.40
69.40
69.40
69.40
+1.12%
0
0.00
Feb 17, 2026
68.63
68.63
68.63
68.63
68.63
+2.28%
19,010
6.86
Feb 16, 2026
67.10
67.10
67.10
67.10
67.10
0.00%
0
0.00
Feb 13, 2026
67.10
67.10
67.10
67.10
67.10
-3.00%
0
0.00
Feb 12, 2026
69.17
69.17
69.17
69.17
69.17
-3.83%
22,027
9.10
Feb 11, 2026
71.93
71.93
71.93
71.93
71.93
-1.42%
10,250
4.54
Feb 10, 2026
71.82
71.82
71.82
71.82
71.82
-1.57%
28,997
16.14
Feb 09, 2026
72.96
72.96
72.96
72.96
72.96
+2.67%
0
0.00
Feb 06, 2026
71.07
71.07
71.07
71.07
71.07
+1.32%
0
0.00
Feb 05, 2026
70.14
70.14
70.14
70.14
70.14
-1.64%
0
0.00
Feb 04, 2026
71.31
71.31
71.31
71.31
71.31
-1.21%
0
0.00
Feb 03, 2026
72.18
72.18
72.18
72.18
72.18
+0.05%
0
0.00
Feb 02, 2026
72.14
72.14
72.14
72.14
72.14
+2.00%
0
0.00
Jan 30, 2026
70.73
70.73
70.73
70.73
70.73
+0.78%
0
0.00
Rows: