Education
About Us
Working with TipRanks
Follow Us
KBC Group NV (KBCSY)
OTHER OTC:KBCSY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
62.28
62.28
62.28
62.28
62.28
+1.49%
0
0.00
Mar 17, 2026
61.37
61.37
61.37
61.37
61.37
+0.77%
0
0.00
Mar 16, 2026
60.90
60.90
60.90
60.90
60.90
-0.16%
0
0.00
Mar 13, 2026
61.00
61.00
61.00
61.00
61.00
-1.97%
0
0.00
Mar 12, 2026
62.22
62.22
62.22
62.22
62.22
-2.85%
0
0.00
Mar 11, 2026
64.05
64.05
64.05
64.05
64.05
-0.69%
0
0.00
Mar 10, 2026
64.50
64.50
64.50
64.50
64.50
+2.74%
0
0.00
Mar 09, 2026
62.78
62.78
62.78
62.78
62.78
-1.02%
0
0.00
Mar 06, 2026
63.42
63.42
63.42
63.42
63.42
-0.39%
0
0.00
Mar 05, 2026
63.67
63.67
63.67
63.67
63.67
-1.44%
28,958
10.10
Mar 04, 2026
64.60
64.60
64.60
64.60
64.60
+2.04%
0
0.00
Mar 03, 2026
63.31
63.31
63.31
63.31
63.31
-4.28%
0
0.00
Mar 02, 2026
66.14
66.14
66.14
66.14
66.14
-2.41%
0
0.00
Feb 27, 2026
67.77
67.77
67.77
67.77
67.77
-0.19%
0
0.00
Feb 26, 2026
67.90
67.90
67.90
67.90
67.90
+0.72%
0
0.00
Feb 25, 2026
67.42
67.42
67.42
67.42
67.42
+0.77%
0
0.00
Feb 24, 2026
66.90
66.90
66.90
66.90
66.90
-3.78%
0
0.00
Feb 23, 2026
69.53
69.53
69.53
69.53
69.53
+1.14%
0
0.00
Feb 20, 2026
68.75
68.75
68.75
68.75
68.75
+0.34%
17,089
5.56
Feb 19, 2026
68.52
68.52
68.52
68.52
68.52
-1.27%
0
0.00
Feb 18, 2026
69.40
69.40
69.40
69.40
69.40
+1.12%
0
0.00
Feb 17, 2026
68.63
68.63
68.63
68.63
68.63
+2.28%
19,010
6.86
Feb 16, 2026
67.10
67.10
67.10
67.10
67.10
0.00%
0
0.00
Feb 13, 2026
67.10
67.10
67.10
67.10
67.10
-3.00%
0
0.00
Feb 12, 2026
69.17
69.17
69.17
69.17
69.17
-3.83%
22,027
9.10
Feb 11, 2026
71.93
71.93
71.93
71.93
71.93
-1.42%
10,250
4.54
Feb 10, 2026
71.82
71.82
71.82
71.82
71.82
-1.57%
28,997
16.14
Feb 09, 2026
72.96
72.96
72.96
72.96
72.96
+2.67%
0
0.00
Feb 06, 2026
71.07
71.07
71.07
71.07
71.07
+1.32%
0
0.00
Feb 05, 2026
70.14
70.14
70.14
70.14
70.14
-1.64%
0
0.00
Feb 04, 2026
71.31
71.31
71.31
71.31
71.31
-1.21%
0
0.00
Feb 03, 2026
72.18
72.18
72.18
72.18
72.18
+0.05%
0
0.00
Feb 02, 2026
72.14
72.14
72.14
72.14
72.14
+2.00%
0
0.00
Jan 30, 2026
70.73
70.73
70.73
70.73
70.73
+0.78%
0
0.00
Jan 29, 2026
70.18
70.18
70.18
70.18
70.18
-0.67%
0
0.00
Jan 28, 2026
70.65
70.65
70.65
70.65
70.65
-0.65%
0
0.00
Jan 27, 2026
71.11
71.11
71.11
71.11
71.11
+2.85%
23,360
6.61
Jan 26, 2026
69.15
69.15
69.15
69.15
69.15
+1.92%
0
0.00
Jan 23, 2026
67.84
67.84
67.84
67.84
67.84
-1.08%
0
0.00
Jan 22, 2026
68.58
68.58
68.58
68.58
68.58
+1.88%
0
0.00
Jan 21, 2026
67.32
67.32
67.32
67.32
67.32
-0.83%
0
0.00
Jan 20, 2026
67.88
67.88
67.88
67.88
67.88
-0.70%
0
0.00
Jan 19, 2026
68.35
68.35
68.35
68.35
68.35
0.00%
0
0.00
Jan 16, 2026
68.35
68.35
68.35
68.35
68.35
+0.19%
0
0.00
Jan 15, 2026
68.22
68.22
68.22
68.22
68.22
+0.66%
0
0.00
Jan 14, 2026
67.77
67.77
67.77
67.77
67.77
+1.17%
0
0.00
Jan 13, 2026
66.99
66.99
66.99
66.99
66.99
-0.14%
0
0.00
Jan 12, 2026
67.08
67.08
67.08
67.08
67.08
+0.53%
0
0.00
Jan 09, 2026
66.73
66.73
66.73
66.73
66.73
-0.61%
15,655
1.90
Jan 08, 2026
67.14
67.14
67.14
67.14
67.14
+1.43%
0
0.00
Rows: