KBC Group NV (KBCSY)
OTHER OTC:KBCSY
Want to see KBCSY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
65.01
65.01
65.01
65.01
65.01
-2.44%
0
0.00
May 01, 2026
66.63
66.63
66.63
66.63
66.63
+0.31%
11,009
1.73
Apr 30, 2026
66.42
66.42
66.42
66.42
66.42
+0.17%
0
0.00
Apr 29, 2026
66.31
66.31
66.31
66.31
66.31
-0.11%
0
0.00
Apr 28, 2026
66.38
66.38
66.38
66.38
66.38
+0.42%
28,361
4.79
Apr 27, 2026
66.10
66.10
66.10
66.10
66.10
+0.21%
0
0.00
Apr 24, 2026
65.96
65.96
65.96
65.96
65.96
-1.66%
0
0.00
Apr 23, 2026
67.08
67.08
67.08
67.08
67.08
-0.84%
24,141
4.08
Apr 22, 2026
67.65
67.65
67.65
67.65
67.65
-2.23%
0
0.00
Apr 21, 2026
69.19
69.19
69.19
69.19
69.19
-0.80%
0
0.00
Apr 20, 2026
69.75
69.75
69.75
69.75
69.75
-1.52%
14,672
2.58
Apr 17, 2026
70.83
70.83
70.83
70.83
70.83
+2.81%
0
0.00
Apr 16, 2026
68.89
68.89
68.89
68.89
68.89
-1.07%
0
0.00
Apr 15, 2026
69.64
69.64
69.64
69.64
69.64
+0.33%
0
0.00
Apr 14, 2026
69.41
69.41
69.41
69.41
69.41
+2.59%
0
0.00
Apr 13, 2026
67.66
67.66
67.66
67.66
67.66
+0.50%
15,096
2.78
Apr 10, 2026
67.32
67.32
67.32
67.32
67.32
+1.48%
0
0.00
Apr 09, 2026
66.34
66.34
66.34
66.34
66.34
-0.75%
18,050
3.50
Apr 08, 2026
66.84
66.84
66.84
66.84
66.84
+6.26%
0
0.00
Apr 07, 2026
62.90
62.90
62.90
62.90
62.90
+0.26%
0
0.00
Apr 06, 2026
62.73
62.73
62.73
62.73
62.73
-0.07%
25,782
5.17
Apr 03, 2026
62.78
62.78
62.78
62.78
62.78
0.00%
0
0.00
Apr 02, 2026
62.78
62.78
62.78
62.78
62.78
-1.67%
58,396
13.75
Apr 01, 2026
63.84
63.84
63.84
63.84
63.84
+6.04%
56,641
15.66
Mar 31, 2026
60.20
60.20
60.20
60.20
60.20
+1.37%
0
0.00
Mar 30, 2026
59.39
59.39
59.39
59.39
59.39
<+0.01%
34,001
11.05
Mar 27, 2026
59.39
59.39
59.39
59.39
59.39
-1.04%
0
0.00
Mar 26, 2026
60.01
60.01
60.01
60.01
60.01
-1.62%
0
0.00
Mar 25, 2026
61.00
61.00
61.00
61.00
61.00
+2.36%
0
0.00
Mar 24, 2026
59.60
59.60
59.60
59.60
59.60
-1.40%
0
0.00
Mar 23, 2026
60.45
60.45
60.45
60.45
60.45
+1.22%
0
0.00
Mar 20, 2026
59.72
59.72
59.72
59.72
59.72
-1.72%
0
0.00
Mar 19, 2026
60.76
60.76
60.76
60.76
60.76
-2.44%
0
0.00
Mar 18, 2026
62.28
62.28
62.28
62.28
62.28
+1.49%
0
0.00
Mar 17, 2026
61.37
61.37
61.37
61.37
61.37
+0.77%
0
0.00
Mar 16, 2026
60.90
60.90
60.90
60.90
60.90
-0.16%
0
0.00
Mar 13, 2026
61.00
61.00
61.00
61.00
61.00
-1.97%
0
0.00
Mar 12, 2026
62.22
62.22
62.22
62.22
62.22
-2.85%
0
0.00
Mar 11, 2026
64.05
64.05
64.05
64.05
64.05
-0.69%
0
0.00
Mar 10, 2026
64.50
64.50
64.50
64.50
64.50
+2.74%
0
0.00
Mar 09, 2026
62.78
62.78
62.78
62.78
62.78
-1.02%
0
0.00
Mar 06, 2026
63.42
63.42
63.42
63.42
63.42
-0.39%
0
0.00
Mar 05, 2026
63.67
63.67
63.67
63.67
63.67
-1.44%
28,958
10.10
Mar 04, 2026
64.60
64.60
64.60
64.60
64.60
+2.04%
0
0.00
Mar 03, 2026
63.31
63.31
63.31
63.31
63.31
-4.28%
0
0.00
Mar 02, 2026
66.14
66.14
66.14
66.14
66.14
-2.41%
0
0.00
Feb 27, 2026
67.77
67.77
67.77
67.77
67.77
-0.19%
0
0.00
Feb 26, 2026
67.90
67.90
67.90
67.90
67.90
+0.72%
0
0.00
Feb 25, 2026
67.42
67.42
67.42
67.42
67.42
+0.77%
0
0.00
Feb 24, 2026
66.90
66.90
66.90
66.90
66.90
-3.78%
0
0.00
Rows: