Education
About Us
Working with TipRanks
Follow Us
Kbc Group (KBCSY)
:KBCSY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
65.61
65.61
65.61
65.61
65.60
+0.17%
0
0.00
Dec 18, 2025
65.50
65.50
65.50
65.50
65.50
-0.41%
0
0.00
Dec 17, 2025
65.77
65.77
65.77
65.77
65.77
+1.13%
0
0.00
Dec 16, 2025
65.03
65.03
65.03
65.03
65.03
+0.02%
0
0.00
Dec 15, 2025
65.02
65.02
65.02
65.02
65.02
+2.19%
0
0.00
Dec 12, 2025
63.62
63.62
63.62
63.62
63.62
-0.84%
0
0.00
Dec 11, 2025
64.16
64.16
64.16
64.16
64.16
+1.97%
0
0.00
Dec 10, 2025
62.93
62.93
62.93
62.93
62.92
-0.03%
0
0.00
Dec 09, 2025
62.94
62.94
62.94
62.94
62.94
+0.73%
0
0.00
Dec 08, 2025
62.48
62.48
62.48
62.48
62.48
+0.64%
0
0.00
Dec 05, 2025
62.08
62.08
62.08
62.08
62.08
-0.17%
0
0.00
Dec 04, 2025
62.19
62.19
62.19
62.19
62.19
+2.61%
0
0.00
Dec 03, 2025
60.61
60.61
60.61
60.61
60.61
-0.10%
0
0.00
Dec 02, 2025
60.67
60.67
60.67
60.67
60.67
-2.08%
14,792
0.82
Dec 01, 2025
61.96
61.96
61.96
61.96
61.96
+0.59%
0
0.00
Nov 28, 2025
61.60
61.60
61.60
61.60
61.60
-0.20%
15,105
0.82
Nov 26, 2025
61.72
61.72
61.72
61.72
61.72
+1.48%
0
0.00
Nov 25, 2025
60.82
60.82
60.82
60.82
60.82
+0.14%
0
0.00
Nov 24, 2025
60.73
60.73
60.73
60.73
60.73
+0.24%
0
0.00
Nov 21, 2025
60.58
60.58
60.58
60.58
60.58
+0.12%
0
0.00
Nov 20, 2025
60.51
60.51
60.51
60.51
60.51
+0.88%
0
0.00
Nov 19, 2025
59.99
59.99
59.99
59.99
59.99
-0.54%
0
0.00
Nov 18, 2025
60.31
60.31
60.31
60.31
60.31
-2.20%
0
0.00
Nov 17, 2025
61.67
61.67
61.67
61.67
61.67
-0.50%
0
0.00
Nov 14, 2025
61.99
61.99
61.99
61.99
61.98
-1.97%
0
0.00
Nov 13, 2025
63.23
63.23
63.23
63.23
63.23
-0.67%
0
0.00
Nov 12, 2025
63.66
63.66
63.66
63.66
63.66
+0.97%
0
0.00
Nov 11, 2025
63.05
63.05
63.05
63.05
63.05
+1.87%
0
0.00
Nov 10, 2025
61.89
61.89
61.89
61.89
61.89
+2.55%
0
0.00
Nov 07, 2025
60.35
60.35
60.35
60.35
60.35
+0.09%
0
0.00
Nov 06, 2025
60.29
60.29
60.29
60.29
60.29
+1.15%
22,617
0.84
Nov 05, 2025
59.95
59.95
59.95
59.95
59.61
+0.26%
14,573
0.54
Nov 04, 2025
60.13
60.13
60.13
60.13
59.79
>-0.01%
20,075
0.74
Nov 03, 2025
60.48
60.48
60.48
60.48
60.13
+1.09%
11,999
0.44
Oct 31, 2025
60.16
60.16
60.16
60.16
59.82
+1.99%
43,728
1.54
Oct 30, 2025
59.32
59.32
59.32
59.32
58.99
-0.83%
19,974
0.70
Oct 29, 2025
60.16
60.16
60.16
60.16
59.82
+1.20%
41,520
1.48
Oct 28, 2025
59.78
59.78
59.78
59.78
59.44
+1.06%
19,764
0.70
Oct 27, 2025
59.49
59.49
59.49
59.49
59.15
+1.89%
19,986
0.71
Oct 24, 2025
58.71
58.71
58.71
58.71
58.38
+0.57%
14,691
0.52
Oct 23, 2025
58.71
58.71
58.71
58.71
58.38
+0.14%
21,748
0.77
Oct 22, 2025
58.96
58.96
58.96
58.96
58.62
+1.38%
18,578
0.66
Oct 21, 2025
58.49
58.49
58.49
58.49
58.16
+0.69%
22,456
0.80
Oct 20, 2025
58.42
58.42
58.42
58.42
58.09
+1.72%
12,855
0.46
Oct 17, 2025
57.75
57.75
57.75
57.75
57.43
-2.42%
69,951
2.56
Oct 16, 2025
59.52
59.52
59.52
59.52
59.19
+2.38%
22,589
0.83
Oct 15, 2025
58.47
58.47
58.47
58.47
58.14
+0.57%
24,874
0.91
Oct 14, 2025
58.47
58.47
58.47
58.47
58.14
+1.46%
22,894
0.83
Oct 13, 2025
57.95
57.95
57.95
57.95
57.62
+1.18%
20,633
0.74
Oct 10, 2025
57.60
57.60
57.60
57.60
57.27
-0.07%
14,748
0.53
Rows: