KBC Group NV (KBCSY)
OTHER OTC:KBCSY
Want to see KBCSY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
66.49
66.49
66.49
66.49
66.49
+0.94%
0
0.00
May 28, 2026
65.87
65.87
65.87
65.87
65.87
-0.78%
0
0.00
May 27, 2026
66.39
66.39
66.39
66.39
66.39
-0.03%
0
0.00
May 26, 2026
66.41
66.41
66.41
66.41
66.41
+1.70%
0
0.00
May 22, 2026
65.30
65.30
65.30
65.30
65.30
+2.08%
0
0.00
May 21, 2026
63.97
63.97
63.97
63.97
63.97
-0.23%
49,021
8.23
May 20, 2026
64.11
64.11
64.11
64.11
64.11
+1.58%
31,170
5.44
May 19, 2026
63.11
63.11
63.11
63.11
63.11
-0.34%
0
0.00
May 18, 2026
63.33
63.33
63.33
63.33
63.33
-2.36%
0
0.00
May 15, 2026
64.87
64.87
64.87
64.87
64.87
-2.40%
0
0.00
May 14, 2026
66.46
66.46
66.46
66.46
66.46
+0.82%
0
0.00
May 13, 2026
65.92
65.92
65.92
65.92
65.92
+0.58%
16,014
2.77
May 12, 2026
65.54
65.54
65.54
65.54
65.54
-4.15%
0
0.00
May 11, 2026
68.38
68.38
68.38
68.38
68.38
+1.18%
0
0.00
May 08, 2026
67.59
67.59
67.59
67.59
67.59
-0.80%
0
0.00
May 07, 2026
68.13
68.13
68.13
68.13
68.13
-0.13%
0
0.00
May 06, 2026
68.22
68.22
68.22
68.22
68.22
+4.25%
0
0.00
May 05, 2026
65.43
65.43
65.43
65.43
65.43
+0.66%
12,964
1.98
May 04, 2026
65.01
65.01
65.01
65.01
65.01
-2.44%
0
0.00
May 01, 2026
66.63
66.63
66.63
66.63
66.63
+0.31%
11,009
1.73
Apr 30, 2026
66.42
66.42
66.42
66.42
66.42
+0.17%
0
0.00
Apr 29, 2026
66.31
66.31
66.31
66.31
66.31
-0.11%
0
0.00
Apr 28, 2026
66.38
66.38
66.38
66.38
66.38
+0.42%
28,361
4.79
Apr 27, 2026
66.10
66.10
66.10
66.10
66.10
+0.21%
0
0.00
Apr 24, 2026
65.96
65.96
65.96
65.96
65.96
-1.66%
0
0.00
Apr 23, 2026
67.08
67.08
67.08
67.08
67.08
-0.84%
24,141
4.08
Apr 22, 2026
67.65
67.65
67.65
67.65
67.65
-2.23%
0
0.00
Apr 21, 2026
69.19
69.19
69.19
69.19
69.19
-0.80%
0
0.00
Apr 20, 2026
69.75
69.75
69.75
69.75
69.75
-1.52%
14,672
2.58
Apr 17, 2026
70.83
70.83
70.83
70.83
70.83
+2.81%
0
0.00
Apr 16, 2026
68.89
68.89
68.89
68.89
68.89
-1.07%
0
0.00
Apr 15, 2026
69.64
69.64
69.64
69.64
69.64
+0.33%
0
0.00
Apr 14, 2026
69.41
69.41
69.41
69.41
69.41
+2.59%
0
0.00
Apr 13, 2026
67.66
67.66
67.66
67.66
67.66
+0.50%
15,096
2.78
Apr 10, 2026
67.32
67.32
67.32
67.32
67.32
+1.48%
0
0.00
Apr 09, 2026
66.34
66.34
66.34
66.34
66.34
-0.75%
18,050
3.50
Apr 08, 2026
66.84
66.84
66.84
66.84
66.84
+6.26%
0
0.00
Apr 07, 2026
62.90
62.90
62.90
62.90
62.90
+0.26%
0
0.00
Apr 06, 2026
62.73
62.73
62.73
62.73
62.73
-0.07%
25,782
5.17
Apr 03, 2026
62.78
62.78
62.78
62.78
62.78
0.00%
0
0.00
Apr 02, 2026
62.78
62.78
62.78
62.78
62.78
-1.67%
58,396
13.75
Apr 01, 2026
63.84
63.84
63.84
63.84
63.84
+6.04%
56,641
15.66
Mar 31, 2026
60.20
60.20
60.20
60.20
60.20
+1.37%
0
0.00
Mar 30, 2026
59.39
59.39
59.39
59.39
59.39
<+0.01%
34,001
11.05
Mar 27, 2026
59.39
59.39
59.39
59.39
59.39
-1.04%
0
0.00
Mar 26, 2026
60.01
60.01
60.01
60.01
60.01
-1.62%
0
0.00
Mar 25, 2026
61.00
61.00
61.00
61.00
61.00
+2.36%
0
0.00
Mar 24, 2026
59.60
59.60
59.60
59.60
59.60
-1.40%
0
0.00
Mar 23, 2026
60.45
60.45
60.45
60.45
60.45
+1.22%
0
0.00
Mar 20, 2026
59.72
59.72
59.72
59.72
59.72
-1.72%
0
0.00
Rows: