Education
About Us
Working with TipRanks
Follow Us
OPENLANE (KAR)
NYSE:KAR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
27.06
27.98
27.00
27.76
27.76
+2.59%
761,985
0.85
Dec 09, 2025
26.29
27.14
26.29
27.06
27.06
+2.38%
669,597
0.74
Dec 08, 2025
26.20
26.65
25.95
26.43
26.43
+1.11%
904,107
0.99
Dec 05, 2025
25.72
26.30
25.60
26.14
26.14
+1.48%
641,900
0.70
Dec 04, 2025
26.02
26.11
25.69
25.76
25.76
-1.30%
549,515
0.60
Dec 03, 2025
25.92
26.16
25.61
26.10
26.10
+1.05%
925,317
1.02
Dec 02, 2025
25.86
26.26
25.50
25.83
25.83
+0.54%
844,939
0.93
Dec 01, 2025
25.14
25.73
25.00
25.69
25.69
+0.98%
638,932
0.70
Nov 28, 2025
25.31
25.44
25.12
25.44
25.44
+0.95%
403,329
0.44
Nov 26, 2025
25.07
25.25
24.96
25.20
25.20
+0.40%
1,494,808
1.65
Nov 25, 2025
24.80
25.44
24.65
25.10
25.10
+1.91%
1,286,988
1.44
Nov 24, 2025
24.70
24.89
24.32
24.63
24.63
-1.20%
1,100,420
1.25
Nov 21, 2025
24.66
25.19
24.41
24.93
24.93
+1.80%
1,381,027
1.59
Nov 20, 2025
25.26
25.59
24.48
24.49
24.49
-2.47%
938,410
1.08
Nov 19, 2025
25.34
25.53
25.04
25.11
25.11
-0.99%
962,018
1.11
Nov 18, 2025
25.42
25.45
25.08
25.36
25.36
+0.79%
575,214
0.67
Nov 17, 2025
25.68
25.68
25.02
25.16
25.16
-2.02%
795,415
0.93
Nov 14, 2025
25.34
25.71
25.22
25.68
25.68
+0.94%
730,735
0.85
Nov 13, 2025
25.50
25.79
25.21
25.44
25.44
-0.16%
1,063,685
1.24
Nov 12, 2025
25.34
25.71
25.22
25.48
25.48
+1.72%
813,708
0.95
Nov 11, 2025
24.92
25.17
24.75
25.05
25.05
+0.56%
622,625
0.72
Nov 10, 2025
24.93
25.42
24.70
24.91
24.91
-0.76%
983,289
1.15
Nov 07, 2025
25.17
25.33
24.89
25.10
25.10
+0.64%
1,317,060
1.55
Nov 06, 2025
25.72
25.92
24.47
24.94
24.94
-4.30%
1,617,841
1.93
Nov 05, 2025
27.23
28.46
25.74
26.06
26.06
-1.88%
2,912,460
3.55
Nov 04, 2025
26.52
27.10
26.24
26.56
26.56
-0.11%
1,873,385
2.24
Nov 03, 2025
26.46
26.62
25.68
26.59
26.59
+0.64%
817,926
0.96
Oct 31, 2025
26.33
26.48
26.00
26.42
26.42
+0.49%
762,289
0.90
Oct 30, 2025
26.24
26.56
26.08
26.29
26.29
+0.04%
745,655
0.88
Oct 29, 2025
26.78
26.92
26.02
26.28
26.28
-2.63%
544,601
0.64
Oct 28, 2025
26.65
27.06
26.38
26.99
26.99
+0.93%
644,970
0.75
Oct 27, 2025
26.94
27.03
26.74
26.74
26.74
-0.41%
619,268
0.72
Oct 24, 2025
27.11
27.26
26.80
26.85
26.85
+0.15%
519,282
0.60
Oct 23, 2025
26.89
26.99
26.65
26.81
26.81
+0.11%
756,892
0.88
Oct 22, 2025
26.99
27.18
26.57
26.78
26.78
-0.63%
542,965
0.63
Oct 21, 2025
26.45
27.03
26.38
26.95
26.95
+1.81%
537,800
0.62
Oct 20, 2025
26.30
26.54
26.08
26.47
26.47
+1.22%
407,475
0.47
Oct 17, 2025
26.29
26.57
26.11
26.15
26.15
-0.72%
519,085
0.60
Oct 16, 2025
26.46
26.58
25.94
26.34
26.34
-0.72%
611,290
0.70
Oct 15, 2025
26.44
26.77
26.16
26.53
26.53
+0.72%
706,996
0.80
Oct 14, 2025
26.00
26.65
25.64
26.34
26.34
+0.88%
708,822
0.80
Oct 13, 2025
26.49
26.57
26.05
26.11
26.11
-0.68%
475,830
0.53
Oct 10, 2025
26.80
27.02
26.22
26.29
26.29
-1.87%
580,401
0.65
Oct 09, 2025
27.35
27.35
26.67
26.79
26.79
-2.37%
597,166
0.66
Oct 08, 2025
27.49
27.64
27.23
27.44
27.44
+0.44%
612,034
0.66
Oct 07, 2025
27.65
27.75
27.30
27.32
27.32
-1.37%
982,264
1.06
Oct 06, 2025
28.35
28.37
26.95
27.70
27.70
-2.29%
1,210,865
1.30
Oct 03, 2025
28.63
29.03
28.29
28.35
28.35
-0.98%
1,088,801
1.17
Oct 02, 2025
28.54
28.67
28.20
28.63
28.63
+0.10%
731,876
0.79
Oct 01, 2025
28.65
28.77
28.17
28.60
28.60
-0.63%
905,287
0.96
Rows: