Education
About Us
Working with TipRanks
Follow Us
Kairos Pharma, Ltd. (KAPA)
:KAPA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.80
0.80
0.74
0.75
0.75
-6.58%
172,497
0.58
Dec 22, 2025
0.90
0.90
0.80
0.81
0.80
-6.18%
126,924
0.41
Dec 19, 2025
0.80
0.88
0.76
0.86
0.86
+10.71%
232,262
0.73
Dec 18, 2025
0.75
0.79
0.75
0.78
0.78
+6.46%
134,411
0.38
Dec 17, 2025
0.74
0.76
0.72
0.73
0.73
-1.49%
112,689
0.26
Dec 16, 2025
0.75
0.75
0.71
0.74
0.74
+0.27%
126,072
0.27
Dec 15, 2025
0.73
0.74
0.72
0.74
0.74
+2.36%
64,312
0.14
Dec 12, 2025
0.79
0.82
0.72
0.72
0.72
-11.11%
317,943
0.65
Dec 11, 2025
0.84
0.85
0.81
0.81
0.81
-3.57%
98,904
0.20
Dec 10, 2025
0.84
0.87
0.83
0.84
0.84
-2.21%
83,899
0.16
Dec 09, 2025
0.86
0.90
0.84
0.86
0.86
-1.15%
75,935
0.14
Dec 08, 2025
0.93
0.93
0.86
0.87
0.87
-2.36%
69,218
0.12
Dec 05, 2025
0.91
0.92
0.86
0.89
0.89
-2.09%
161,988
0.26
Dec 04, 2025
0.84
0.92
0.80
0.91
0.91
+7.57%
96,964
0.15
Dec 03, 2025
0.85
0.86
0.81
0.85
0.84
-1.05%
90,754
0.13
Dec 02, 2025
0.82
0.87
0.80
0.85
0.85
+4.15%
241,915
0.34
Dec 01, 2025
0.85
0.85
0.77
0.82
0.82
-1.56%
165,787
0.19
Nov 28, 2025
0.76
0.86
0.76
0.83
0.83
+12.57%
89,429
0.10
Nov 26, 2025
0.77
0.78
0.74
0.74
0.74
+0.82%
88,055
0.10
Nov 25, 2025
0.74
0.76
0.72
0.73
0.73
+0.82%
54,363
0.06
Nov 24, 2025
0.71
0.73
0.70
0.73
0.73
+8.33%
174,522
0.19
Nov 21, 2025
0.67
0.72
0.67
0.67
0.67
-2.04%
146,220
0.16
Nov 20, 2025
0.73
0.77
0.67
0.69
0.69
-3.92%
220,910
0.24
Nov 19, 2025
0.75
0.76
0.67
0.71
0.71
-4.80%
131,090
0.14
Nov 18, 2025
0.76
0.78
0.72
0.75
0.75
-3.35%
212,189
0.23
Nov 17, 2025
0.83
0.83
0.77
0.78
0.78
-6.39%
98,098
0.11
Nov 14, 2025
0.71
0.83
0.70
0.83
0.83
+4.80%
428,082
0.46
Nov 13, 2025
0.82
0.83
0.78
0.79
0.79
-6.94%
261,273
0.27
Nov 12, 2025
0.90
0.90
0.85
0.85
0.85
-2.86%
87,784
0.09
Nov 11, 2025
0.93
0.93
0.84
0.88
0.88
-5.71%
100,862
0.10
Nov 10, 2025
0.86
0.93
0.86
0.93
0.93
+8.92%
104,010
0.10
Nov 07, 2025
0.88
0.88
0.81
0.85
0.85
-2.07%
109,060
0.11
Nov 06, 2025
0.92
0.95
0.84
0.87
0.87
-7.45%
179,987
0.18
Nov 05, 2025
0.89
0.95
0.88
0.94
0.94
+8.42%
314,806
0.31
Nov 04, 2025
1.00
1.02
0.86
0.87
0.87
-14.16%
868,875
0.85
Nov 03, 2025
1.10
1.10
1.00
1.01
1.01
-10.62%
402,267
0.39
Oct 31, 2025
1.11
1.13
1.09
1.13
1.13
-0.88%
90,710
0.09
Oct 30, 2025
1.10
1.15
1.07
1.14
1.14
+3.64%
138,711
0.13
Oct 29, 2025
1.16
1.16
1.10
1.10
1.10
-3.51%
143,481
0.14
Oct 28, 2025
1.12
1.16
1.12
1.14
1.14
-0.87%
179,010
0.17
Oct 27, 2025
1.15
1.16
1.12
1.15
1.15
+5.50%
303,322
0.28
Oct 24, 2025
1.09
1.13
1.08
1.09
1.09
0.00%
129,595
0.12
Oct 23, 2025
1.05
1.13
1.04
1.09
1.09
+2.83%
175,435
0.16
Oct 22, 2025
1.14
1.14
1.02
1.06
1.06
-7.02%
611,994
0.56
Oct 21, 2025
1.20
1.21
1.14
1.14
1.14
-2.56%
370,780
0.34
Oct 20, 2025
1.20
1.22
1.15
1.17
1.17
+0.86%
390,668
0.35
Oct 17, 2025
1.19
1.20
1.15
1.16
1.16
-0.85%
249,163
0.22
Oct 16, 2025
1.25
1.28
1.16
1.17
1.17
-6.40%
340,092
0.29
Oct 15, 2025
1.31
1.31
1.22
1.25
1.25
-3.10%
395,424
0.32
Oct 14, 2025
1.22
1.31
1.21
1.29
1.29
+6.61%
400,425
0.29
Rows: