Kairos Pharma, Ltd. (KAPA)
:KAPA
Want to see KAPA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.54
0.55
0.52
0.55
0.55
-1.27%
142,689
0.28
May 21, 2026
0.49
0.56
0.49
0.55
0.55
+7.60%
140,763
0.27
May 20, 2026
0.47
0.53
0.47
0.51
0.51
+7.32%
241,917
0.47
May 19, 2026
0.47
0.52
0.47
0.48
0.48
-0.42%
754,312
1.50
May 18, 2026
0.49
0.49
0.45
0.48
0.48
-0.41%
119,177
0.24
May 15, 2026
0.48
0.51
0.48
0.48
0.48
-2.03%
70,837
0.14
May 14, 2026
0.47
0.51
0.45
0.49
0.49
+6.03%
212,632
0.43
May 13, 2026
0.46
0.50
0.43
0.46
0.46
-4.33%
457,727
0.93
May 12, 2026
0.53
0.53
0.47
0.49
0.49
-8.49%
275,892
0.56
May 11, 2026
0.56
0.56
0.52
0.53
0.53
-5.36%
447,858
0.93
May 08, 2026
0.57
0.57
0.55
0.56
0.56
+1.08%
110,155
0.23
May 07, 2026
0.59
0.59
0.55
0.55
0.55
0.00%
34,462
0.07
May 06, 2026
0.57
0.57
0.55
0.55
0.55
-0.18%
93,137
0.19
May 05, 2026
0.57
0.57
0.56
0.56
0.56
-1.42%
66,844
0.14
May 04, 2026
0.59
0.59
0.56
0.56
0.56
-0.71%
84,013
0.17
May 01, 2026
0.59
0.60
0.56
0.57
0.57
+0.35%
97,734
0.20
Apr 30, 2026
0.55
0.58
0.55
0.57
0.57
+2.36%
190,336
0.39
Apr 29, 2026
0.59
0.60
0.55
0.55
0.55
-6.44%
64,569
0.13
Apr 28, 2026
0.60
0.62
0.59
0.59
0.59
-1.50%
78,857
0.16
Apr 27, 2026
0.61
0.62
0.59
0.60
0.60
-1.32%
66,037
0.13
Apr 24, 2026
0.68
0.68
0.61
0.61
0.61
-9.13%
126,272
0.26
Apr 23, 2026
0.68
0.68
0.67
0.67
0.67
-2.34%
75,146
0.15
Apr 22, 2026
0.69
0.71
0.66
0.68
0.68
+4.27%
177,846
0.36
Apr 21, 2026
0.64
0.69
0.64
0.66
0.66
+3.47%
281,697
0.57
Apr 20, 2026
0.64
0.64
0.62
0.63
0.63
+3.76%
126,236
0.26
Apr 17, 2026
0.63
0.63
0.60
0.61
0.61
0.00%
51,355
0.10
Apr 16, 2026
0.60
0.63
0.60
0.61
0.61
+1.83%
92,746
0.19
Apr 15, 2026
0.60
0.61
0.59
0.60
0.60
+0.17%
67,699
0.14
Apr 14, 2026
0.58
0.61
0.58
0.60
0.60
+2.39%
47,270
0.10
Apr 13, 2026
0.58
0.62
0.56
0.59
0.59
+0.34%
94,880
0.19
Apr 10, 2026
0.58
0.59
0.56
0.58
0.58
+4.29%
28,108
0.06
Apr 09, 2026
0.58
0.60
0.55
0.56
0.56
-3.79%
133,471
0.27
Apr 08, 2026
0.62
0.62
0.58
0.58
0.58
-2.02%
35,356
0.07
Apr 07, 2026
0.60
0.60
0.58
0.59
0.59
-4.35%
25,554
0.05
Apr 06, 2026
0.57
0.62
0.57
0.62
0.62
+6.71%
62,587
0.12
Apr 03, 2026
0.60
0.60
0.56
0.58
0.58
0.00%
0
0.00
Apr 02, 2026
0.60
0.60
0.56
0.58
0.58
+0.52%
76,512
0.15
Apr 01, 2026
0.55
0.59
0.55
0.58
0.58
+3.40%
100,055
0.19
Mar 31, 2026
0.56
0.57
0.54
0.56
0.56
+1.82%
31,345
0.06
Mar 30, 2026
0.60
0.60
0.54
0.55
0.55
-5.18%
89,578
0.17
Mar 27, 2026
0.57
0.60
0.57
0.58
0.58
-1.53%
38,760
0.08
Mar 26, 2026
0.60
0.60
0.57
0.59
0.59
-2.33%
47,812
0.09
Mar 25, 2026
0.62
0.62
0.59
0.60
0.60
-4.29%
40,487
0.08
Mar 24, 2026
0.61
0.63
0.57
0.63
0.63
+1.62%
87,180
0.17
Mar 23, 2026
0.59
0.62
0.57
0.62
0.62
+3.34%
214,838
0.41
Mar 20, 2026
0.60
0.62
0.55
0.60
0.60
-2.60%
216,424
0.42
Mar 19, 2026
0.59
0.62
0.56
0.62
0.62
+1.15%
178,934
0.34
Mar 18, 2026
0.53
0.61
0.53
0.61
0.61
+4.83%
150,630
0.29
Mar 17, 2026
0.62
0.62
0.58
0.58
0.58
-4.92%
85,094
0.16
Mar 16, 2026
0.61
0.62
0.59
0.61
0.61
+1.50%
73,472
0.14
Rows: