Education
About Us
Working with TipRanks
Follow Us
Kao Corp. (KAOCF)
OTHER OTC:KAOCF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
38.26
38.26
38.26
38.26
38.26
0.00%
0
0.00
Dec 11, 2025
38.26
38.26
38.26
38.26
38.26
0.00%
0
0.00
Dec 10, 2025
38.26
38.26
38.26
38.26
38.26
-3.72%
12,209
11.58
Dec 09, 2025
39.74
42.24
37.24
39.74
39.74
-3.48%
0
0.00
Dec 08, 2025
42.28
42.28
41.17
41.17
41.17
+9.04%
62,258
946.03
Dec 05, 2025
37.76
37.76
37.76
37.76
37.76
0.00%
0
0.00
Dec 04, 2025
37.76
37.76
37.76
37.76
37.76
0.00%
0
0.00
Dec 03, 2025
37.76
37.76
37.76
37.76
37.76
-15.60%
139
2.04
Dec 02, 2025
44.74
44.74
44.74
44.74
44.74
0.00%
0
0.00
Dec 01, 2025
44.74
44.74
44.74
44.74
44.74
0.00%
0
0.00
Nov 28, 2025
44.74
44.74
44.74
44.74
44.74
0.00%
0
0.00
Nov 26, 2025
44.74
44.74
44.74
44.74
44.74
0.00%
0
0.00
Nov 25, 2025
44.74
44.74
44.74
44.74
44.74
0.00%
0
0.00
Nov 24, 2025
44.74
44.74
44.74
44.74
44.74
+5.71%
126
1.91
Nov 21, 2025
42.33
44.79
39.86
42.33
42.32
+4.20%
0
0.00
Nov 20, 2025
40.62
43.09
38.15
40.62
40.62
+3.49%
0
0.00
Nov 19, 2025
39.41
39.41
39.25
39.25
39.25
0.00%
0
0.00
Nov 18, 2025
39.41
39.41
39.25
39.25
39.25
0.00%
0
0.00
Nov 17, 2025
39.41
39.41
39.25
39.25
39.25
-13.60%
364
5.39
Nov 14, 2025
45.43
45.43
45.43
45.43
45.43
+2.04%
159
2.44
Nov 13, 2025
44.52
44.52
44.52
44.52
44.52
+3.95%
128
2.03
Nov 12, 2025
42.83
45.33
40.33
42.83
42.83
-0.61%
0
0.00
Nov 11, 2025
43.10
45.59
40.60
43.10
43.10
+0.20%
0
0.00
Nov 10, 2025
43.01
45.51
40.51
43.01
43.01
+0.84%
0
0.00
Nov 07, 2025
42.65
45.15
40.15
42.65
42.65
+5.36%
0
0.00
Nov 06, 2025
41.20
41.20
40.48
40.48
40.48
+1.33%
328
5.68
Nov 05, 2025
39.95
39.95
39.95
39.95
39.95
0.00%
0
0.00
Nov 04, 2025
39.95
39.95
39.95
39.95
39.95
0.00%
0
0.00
Nov 03, 2025
39.95
39.95
39.95
39.95
39.95
-0.77%
165
2.13
Oct 31, 2025
40.26
40.26
40.26
40.26
40.26
0.00%
0
0.00
Oct 30, 2025
40.26
40.26
40.26
40.26
40.26
0.00%
0
0.00
Oct 29, 2025
40.26
40.26
40.26
40.26
40.26
0.00%
0
0.00
Oct 28, 2025
40.26
40.26
40.26
40.26
40.26
0.00%
0
0.00
Oct 27, 2025
40.26
40.26
40.26
40.26
40.26
0.00%
0
0.00
Oct 24, 2025
40.26
40.26
40.26
40.26
40.26
0.00%
0
0.00
Oct 23, 2025
40.26
40.26
40.26
40.26
40.26
0.00%
0
0.00
Oct 22, 2025
40.26
40.26
40.26
40.26
40.26
+5.50%
185
2.24
Oct 21, 2025
38.16
38.16
38.16
38.16
38.16
0.00%
0
0.00
Oct 20, 2025
38.16
38.16
38.16
38.16
38.16
0.00%
0
0.00
Oct 17, 2025
38.16
38.16
38.16
38.16
38.16
0.00%
0
0.00
Oct 16, 2025
38.16
38.16
38.16
38.16
38.16
0.00%
0
0.00
Oct 15, 2025
38.16
38.16
38.16
38.16
38.16
0.00%
0
0.00
Oct 14, 2025
38.16
38.16
38.16
38.16
38.16
0.00%
0
0.00
Oct 13, 2025
38.16
38.16
38.16
38.16
38.16
-0.26%
224
2.73
Oct 10, 2025
38.26
38.26
38.26
38.26
38.26
-6.77%
777
10.77
Oct 09, 2025
41.04
43.52
38.56
41.04
41.04
-1.33%
0
0.00
Oct 08, 2025
41.60
44.09
39.10
41.60
41.60
-0.22%
0
0.00
Oct 07, 2025
41.69
44.12
39.25
41.69
41.68
-1.84%
0
0.00
Oct 06, 2025
42.47
44.94
39.99
42.47
42.46
-1.22%
0
0.00
Oct 03, 2025
42.99
45.45
40.53
42.99
42.99
-0.35%
0
0.00
Rows: