Kao Corp. (KAOCF)
OTHER OTC:KAOCF
Want to see KAOCF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
39.67
39.83
39.67
39.83
39.83
0.00%
0
0.00
Apr 29, 2026
39.67
39.83
39.67
39.83
39.83
+7.30%
315
3.75
Apr 28, 2026
37.12
39.20
35.04
37.12
37.12
-0.75%
0
0.00
Apr 27, 2026
37.40
39.75
35.05
37.40
37.40
-0.52%
0
0.00
Apr 24, 2026
37.60
39.44
35.75
37.60
37.60
+0.08%
0
0.00
Apr 23, 2026
37.57
39.94
35.19
37.57
37.57
-0.46%
0
0.00
Apr 22, 2026
37.74
40.13
35.35
37.74
37.74
+0.15%
0
0.00
Apr 21, 2026
37.69
40.02
35.35
37.69
37.69
-1.21%
0
0.00
Apr 20, 2026
38.15
40.50
35.79
38.15
38.15
-0.17%
0
0.00
Apr 17, 2026
38.21
40.50
35.92
38.21
38.21
-0.30%
0
0.00
Apr 16, 2026
38.33
40.77
35.88
38.33
38.33
+0.08%
0
0.00
Apr 15, 2026
38.30
40.74
35.85
38.30
38.30
+1.04%
0
0.00
Apr 14, 2026
37.90
40.35
35.45
37.90
37.90
-0.86%
0
0.00
Apr 13, 2026
38.23
40.72
35.74
38.23
38.23
-0.18%
0
0.00
Apr 10, 2026
38.30
40.70
35.90
38.30
38.30
-0.91%
0
0.00
Apr 09, 2026
38.65
40.70
36.60
38.65
38.65
-2.83%
0
0.00
Apr 08, 2026
39.78
41.60
37.95
39.78
39.78
+5.09%
0
0.00
Apr 07, 2026
37.85
39.70
36.00
37.85
37.85
-0.26%
0
0.00
Apr 06, 2026
37.95
39.95
35.95
37.95
37.95
-2.30%
0
0.00
Apr 03, 2026
38.85
41.22
36.47
38.85
38.85
0.00%
0
0.00
Apr 02, 2026
38.85
41.22
36.47
38.85
38.85
-3.18%
0
0.00
Apr 01, 2026
40.12
41.99
38.25
40.12
40.12
+2.28%
0
0.00
Mar 31, 2026
39.23
41.40
37.05
39.23
39.23
+3.77%
0
0.00
Mar 30, 2026
37.80
40.11
35.49
37.80
37.80
+1.12%
0
0.00
Mar 27, 2026
37.38
38.95
35.81
37.38
37.38
-0.94%
0
0.00
Mar 26, 2026
37.74
40.05
35.42
37.74
37.74
-0.89%
0
0.00
Mar 25, 2026
38.08
40.50
35.65
38.08
38.08
+0.25%
0
0.00
Mar 24, 2026
37.98
40.39
35.57
37.98
37.98
-0.68%
0
0.00
Mar 23, 2026
38.24
40.74
35.74
38.24
38.24
+1.97%
0
0.00
Mar 20, 2026
37.50
39.97
35.03
37.50
37.50
-1.37%
0
0.00
Mar 19, 2026
38.02
40.29
35.75
38.02
38.02
-2.97%
0
0.00
Mar 18, 2026
39.19
41.56
36.81
39.19
39.19
-1.28%
0
0.00
Mar 17, 2026
39.70
42.13
37.26
39.70
39.70
+2.07%
0
0.00
Mar 16, 2026
38.89
41.30
36.48
38.89
38.89
+0.63%
0
0.00
Mar 13, 2026
38.65
41.00
36.29
38.65
38.65
+0.13%
0
0.00
Mar 12, 2026
38.60
40.95
36.24
38.60
38.60
-2.59%
0
0.00
Mar 11, 2026
39.62
42.08
37.16
39.62
39.62
-1.65%
0
0.00
Mar 10, 2026
40.29
42.38
38.19
40.29
40.29
+1.56%
0
0.00
Mar 09, 2026
39.67
41.90
37.43
39.67
39.67
-0.20%
0
0.00
Mar 06, 2026
39.75
42.15
37.34
39.75
39.75
+0.37%
0
0.00
Mar 05, 2026
39.60
39.60
39.60
39.60
39.60
-3.58%
2,700
1.53
Mar 04, 2026
41.07
43.14
39.00
41.07
41.07
+2.68%
0
0.00
Mar 03, 2026
40.00
40.00
40.00
40.00
40.00
-6.35%
100
0.06
Mar 02, 2026
42.71
45.09
40.33
42.71
42.71
+0.25%
0
0.00
Feb 27, 2026
42.61
44.95
40.26
42.61
42.61
+1.14%
0
0.00
Feb 26, 2026
42.13
44.29
39.96
42.13
42.13
+4.17%
0
0.00
Feb 25, 2026
40.44
40.44
40.44
40.44
40.44
0.00%
0
0.00
Feb 24, 2026
40.44
40.44
40.44
40.44
40.44
-4.20%
105
0.06
Feb 23, 2026
42.22
44.64
39.79
42.22
42.22
+0.04%
0
0.00
Feb 20, 2026
42.20
44.45
39.95
42.20
42.20
-0.82%
0
0.00
Rows: