Kao Corp. (KAOCF)
OTHER OTC:KAOCF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
38.65
40.70
36.60
38.65
38.65
-2.83%
0
0.00
Apr 08, 2026
39.78
41.60
37.95
39.78
39.78
+5.09%
0
0.00
Apr 07, 2026
37.85
39.70
36.00
37.85
37.85
-0.26%
0
0.00
Apr 06, 2026
37.95
39.95
35.95
37.95
37.95
-2.30%
0
0.00
Apr 03, 2026
38.85
41.22
36.47
38.85
38.85
0.00%
0
0.00
Apr 02, 2026
38.85
41.22
36.47
38.85
38.85
-3.18%
0
0.00
Apr 01, 2026
40.12
41.99
38.25
40.12
40.12
+2.28%
0
0.00
Mar 31, 2026
39.23
41.40
37.05
39.23
39.23
+3.77%
0
0.00
Mar 30, 2026
37.80
40.11
35.49
37.80
37.80
+1.12%
0
0.00
Mar 27, 2026
37.38
38.95
35.81
37.38
37.38
-0.94%
0
0.00
Mar 26, 2026
37.74
40.05
35.42
37.74
37.74
-0.89%
0
0.00
Mar 25, 2026
38.08
40.50
35.65
38.08
38.08
+0.25%
0
0.00
Mar 24, 2026
37.98
40.39
35.57
37.98
37.98
-0.68%
0
0.00
Mar 23, 2026
38.24
40.74
35.74
38.24
38.24
+1.97%
0
0.00
Mar 20, 2026
37.50
39.97
35.03
37.50
37.50
-1.37%
0
0.00
Mar 19, 2026
38.02
40.29
35.75
38.02
38.02
-2.97%
0
0.00
Mar 18, 2026
39.19
41.56
36.81
39.19
39.19
-1.28%
0
0.00
Mar 17, 2026
39.70
42.13
37.26
39.70
39.70
+2.07%
0
0.00
Mar 16, 2026
38.89
41.30
36.48
38.89
38.89
+0.63%
0
0.00
Mar 13, 2026
38.65
41.00
36.29
38.65
38.65
+0.13%
0
0.00
Mar 12, 2026
38.60
40.95
36.24
38.60
38.60
-2.59%
0
0.00
Mar 11, 2026
39.62
42.08
37.16
39.62
39.62
-1.65%
0
0.00
Mar 10, 2026
40.29
42.38
38.19
40.29
40.29
+1.56%
0
0.00
Mar 09, 2026
39.67
41.90
37.43
39.67
39.67
-0.20%
0
0.00
Mar 06, 2026
39.75
42.15
37.34
39.75
39.75
+0.37%
0
0.00
Mar 05, 2026
39.60
39.60
39.60
39.60
39.60
-3.58%
2,700
1.53
Mar 04, 2026
41.07
43.14
39.00
41.07
41.07
+2.68%
0
0.00
Mar 03, 2026
40.00
40.00
40.00
40.00
40.00
-6.35%
100
0.06
Mar 02, 2026
42.71
45.09
40.33
42.71
42.71
+0.25%
0
0.00
Feb 27, 2026
42.61
44.95
40.26
42.61
42.61
+1.14%
0
0.00
Feb 26, 2026
42.13
44.29
39.96
42.13
42.13
+4.17%
0
0.00
Feb 25, 2026
40.44
40.44
40.44
40.44
40.44
0.00%
0
0.00
Feb 24, 2026
40.44
40.44
40.44
40.44
40.44
-4.20%
105
0.06
Feb 23, 2026
42.22
44.64
39.79
42.22
42.22
+0.04%
0
0.00
Feb 20, 2026
42.20
44.45
39.95
42.20
42.20
-0.82%
0
0.00
Feb 19, 2026
42.55
45.05
40.05
42.55
42.55
-0.19%
0
0.00
Feb 18, 2026
42.63
45.13
40.13
42.63
42.63
-0.70%
0
0.00
Feb 17, 2026
42.93
45.43
40.43
42.93
42.93
-2.94%
0
0.00
Feb 16, 2026
44.23
46.62
41.84
44.23
44.23
0.00%
0
0.00
Feb 13, 2026
44.23
46.62
41.84
44.23
44.23
+1.47%
0
0.00
Feb 12, 2026
43.59
46.00
41.18
43.59
43.59
+1.79%
0
0.00
Feb 11, 2026
42.83
45.15
40.50
42.83
42.83
+1.61%
0
0.00
Feb 10, 2026
42.46
44.88
40.04
42.46
42.46
+0.75%
0
0.00
Feb 09, 2026
42.15
44.44
39.85
42.15
42.15
-0.25%
0
0.00
Feb 06, 2026
42.25
42.25
42.25
42.25
42.25
+1.99%
2,384
1.37
Feb 05, 2026
41.43
43.92
38.93
41.43
41.43
+2.20%
0
0.00
Feb 04, 2026
40.54
42.92
38.15
40.54
40.54
+1.34%
0
0.00
Feb 03, 2026
40.00
42.15
37.85
40.00
40.00
-2.20%
0
0.00
Feb 02, 2026
40.90
43.15
38.65
40.90
40.90
+2.17%
0
0.00
Jan 30, 2026
40.03
42.49
37.57
40.03
40.03
+0.45%
0
0.00
Rows: