Education
About Us
Working with TipRanks
Follow Us
Kaneka Corporation (KANKF)
OTHER OTC:KANKF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
31.24
33.70
28.78
31.24
31.24
-0.33%
0
0.00
Mar 10, 2026
31.35
33.60
29.09
31.35
31.35
+2.23%
0
0.00
Mar 09, 2026
30.66
32.79
28.53
30.66
30.66
-1.40%
0
0.00
Mar 06, 2026
31.10
33.47
28.72
31.10
31.10
-0.88%
0
0.00
Mar 05, 2026
31.37
33.87
28.87
31.37
31.37
-0.35%
0
0.00
Mar 04, 2026
31.48
33.86
29.10
31.48
31.48
-1.99%
0
0.00
Mar 03, 2026
32.12
34.41
29.83
32.12
32.12
-3.75%
0
0.00
Mar 02, 2026
33.37
35.75
30.99
33.37
33.37
-1.10%
0
0.00
Feb 27, 2026
33.74
36.18
31.30
33.74
33.74
+2.03%
0
0.00
Feb 26, 2026
33.07
35.45
30.69
33.07
33.07
-0.05%
0
0.00
Feb 25, 2026
33.09
35.54
30.63
33.09
33.09
-0.84%
0
0.00
Feb 24, 2026
33.37
35.79
30.94
33.37
33.37
+0.92%
0
0.00
Feb 23, 2026
33.06
35.48
30.64
33.06
33.06
+0.11%
0
0.00
Feb 20, 2026
33.03
35.47
30.58
33.03
33.03
-0.14%
0
0.00
Feb 19, 2026
33.07
35.57
30.57
33.07
33.07
+0.39%
0
0.00
Feb 18, 2026
32.94
35.44
30.44
32.94
32.94
+0.95%
0
0.00
Feb 17, 2026
32.63
35.13
30.13
32.63
32.63
+0.18%
0
0.00
Feb 16, 2026
32.57
34.87
30.27
32.57
32.57
0.00%
0
0.00
Feb 13, 2026
32.57
34.87
30.27
32.57
32.57
-0.70%
0
0.00
Feb 12, 2026
32.80
35.20
30.40
32.80
32.80
-0.97%
0
0.00
Feb 11, 2026
33.12
35.62
30.62
33.12
33.12
+3.21%
0
0.00
Feb 10, 2026
32.79
35.28
30.29
32.79
32.79
+2.17%
0
0.00
Feb 09, 2026
32.09
34.47
29.71
32.09
32.09
-2.15%
0
0.00
Feb 06, 2026
32.80
34.59
31.00
32.80
32.80
+4.69%
0
0.00
Feb 05, 2026
31.33
33.75
28.90
31.33
31.33
-0.22%
0
0.00
Feb 04, 2026
31.40
33.77
29.02
31.40
31.40
+3.29%
0
0.00
Feb 03, 2026
30.40
32.82
27.97
30.40
30.40
-3.58%
0
0.00
Feb 02, 2026
31.53
32.75
30.30
31.53
31.53
+3.79%
0
0.00
Jan 30, 2026
30.38
32.83
27.92
30.38
30.38
+0.35%
0
0.00
Jan 29, 2026
30.27
32.77
27.77
30.27
30.27
+0.36%
0
0.00
Jan 28, 2026
30.16
32.58
27.74
30.16
30.16
-1.34%
0
0.00
Jan 27, 2026
30.57
32.95
28.19
30.57
30.57
+1.02%
0
0.00
Jan 26, 2026
30.26
32.69
27.83
30.26
30.26
+1.27%
0
0.00
Jan 23, 2026
29.88
32.17
27.59
29.88
29.88
-1.30%
0
0.00
Jan 22, 2026
30.28
30.28
30.28
30.28
30.28
0.00%
0
0.00
Jan 21, 2026
30.28
30.28
30.28
30.28
30.28
0.00%
0
0.00
Jan 20, 2026
30.28
30.28
30.28
30.28
30.28
+4.40%
100
12.60
Jan 19, 2026
29.00
29.00
29.00
29.00
29.00
0.00%
0
0.00
Jan 16, 2026
29.00
29.00
29.00
29.00
29.00
-1.02%
500
∞
Jan 15, 2026
29.30
31.74
26.86
29.30
29.30
+0.43%
0
-
Jan 14, 2026
29.18
31.62
26.73
29.18
29.18
+1.37%
0
-
Jan 13, 2026
28.78
31.23
26.33
28.78
28.78
-1.01%
0
-
Jan 12, 2026
29.08
31.54
26.61
29.08
29.08
+2.32%
0
-
Jan 09, 2026
28.42
30.25
26.58
28.42
28.42
-1.03%
0
-
Jan 08, 2026
28.71
31.17
26.25
28.71
28.71
-1.27%
0
-
Jan 07, 2026
29.08
31.54
26.62
29.08
29.08
+1.02%
0
-
Jan 06, 2026
28.79
31.23
26.34
28.79
28.79
+1.14%
0
-
Jan 05, 2026
28.46
30.87
26.05
28.46
28.46
+0.78%
0
-
Jan 02, 2026
28.24
30.74
25.74
28.24
28.24
+0.41%
0
-
Dec 31, 2025
28.13
30.57
25.68
28.13
28.12
-0.50%
0
-
Rows: