Kaneka Corporation (KANKF)
OTHER OTC:KANKF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
31.69
35.54
27.84
31.69
31.69
0.00%
0
0.00
Apr 07, 2026
31.69
35.54
27.84
31.69
31.69
+1.25%
0
0.00
Apr 06, 2026
31.30
33.71
28.89
31.30
31.30
+1.03%
0
0.00
Apr 03, 2026
30.98
33.28
28.68
30.98
30.98
0.00%
0
0.00
Apr 02, 2026
30.98
33.28
28.68
30.98
30.98
-1.07%
0
0.00
Apr 01, 2026
31.32
33.69
28.94
31.32
31.32
+2.00%
0
0.00
Mar 31, 2026
30.70
33.11
28.29
30.70
30.70
+4.07%
0
0.00
Mar 30, 2026
29.50
31.82
27.18
29.50
29.50
+1.03%
0
0.00
Mar 27, 2026
29.70
32.05
27.35
29.70
29.20
-0.53%
0
0.00
Mar 26, 2026
29.86
32.18
27.54
29.86
29.36
-0.80%
0
0.00
Mar 25, 2026
30.10
32.50
27.70
30.10
29.59
+1.12%
0
0.00
Mar 24, 2026
29.77
32.15
27.38
29.77
29.26
+0.03%
0
0.00
Mar 23, 2026
29.76
32.06
27.45
29.76
29.25
+1.09%
0
0.00
Mar 20, 2026
29.44
31.92
26.95
29.44
28.94
-1.67%
0
0.00
Mar 19, 2026
29.94
32.02
27.85
29.94
29.43
-3.53%
0
0.00
Mar 18, 2026
31.03
33.38
28.68
31.03
30.51
-0.41%
0
0.00
Mar 17, 2026
31.16
33.56
28.76
31.16
30.64
+0.45%
0
0.00
Mar 16, 2026
31.02
33.42
28.62
31.02
30.50
+0.07%
0
0.00
Mar 13, 2026
31.00
33.28
28.72
31.00
30.48
+1.21%
0
0.00
Mar 12, 2026
30.63
32.98
28.28
30.63
30.11
-1.95%
0
0.00
Mar 11, 2026
31.24
33.70
28.78
31.24
30.71
-0.33%
0
0.00
Mar 10, 2026
31.35
33.60
29.09
31.35
30.82
+2.23%
0
0.00
Mar 09, 2026
30.66
32.79
28.53
30.66
30.14
-1.40%
0
0.00
Mar 06, 2026
31.10
33.47
28.72
31.10
30.57
-0.88%
0
0.00
Mar 05, 2026
31.37
33.87
28.87
31.37
30.84
-0.35%
0
0.00
Mar 04, 2026
31.48
33.86
29.10
31.48
30.95
-1.99%
0
0.00
Mar 03, 2026
32.12
34.41
29.83
32.12
31.58
-3.75%
0
0.00
Mar 02, 2026
33.37
35.75
30.99
33.37
32.81
-1.10%
0
0.00
Feb 27, 2026
33.74
36.18
31.30
33.74
33.17
+2.03%
0
0.00
Feb 26, 2026
33.07
35.45
30.69
33.07
32.51
-0.05%
0
0.00
Feb 25, 2026
33.09
35.54
30.63
33.09
32.53
-0.84%
0
0.00
Feb 24, 2026
33.37
35.79
30.94
33.37
32.80
+0.92%
0
0.00
Feb 23, 2026
33.06
35.48
30.64
33.06
32.50
+0.10%
0
0.00
Feb 20, 2026
33.03
35.47
30.58
33.03
32.47
-0.14%
0
0.00
Feb 19, 2026
33.07
35.57
30.57
33.07
32.51
+0.40%
0
0.00
Feb 18, 2026
32.94
35.44
30.44
32.94
32.39
+0.95%
0
0.00
Feb 17, 2026
32.63
35.13
30.13
32.63
32.08
+0.18%
0
0.00
Feb 16, 2026
32.57
34.87
30.27
32.57
32.02
0.00%
0
0.00
Feb 13, 2026
32.57
34.87
30.27
32.57
32.02
-0.70%
0
0.00
Feb 12, 2026
32.80
35.20
30.40
32.80
32.25
-0.96%
0
0.00
Feb 11, 2026
33.12
35.62
30.62
33.12
32.56
+1.02%
0
0.00
Feb 10, 2026
32.79
35.28
30.29
32.79
32.23
+2.16%
0
0.00
Feb 09, 2026
32.09
34.47
29.71
32.09
31.55
-2.15%
0
0.00
Feb 06, 2026
32.80
34.59
31.00
32.80
32.24
+4.69%
0
0.00
Feb 05, 2026
31.33
33.75
28.90
31.33
30.80
-0.22%
0
0.00
Feb 04, 2026
31.40
33.77
29.02
31.40
30.87
+3.29%
0
0.00
Feb 03, 2026
30.40
32.82
27.97
30.40
29.88
-3.58%
0
0.00
Feb 02, 2026
31.53
32.75
30.30
31.53
30.99
+3.78%
0
0.00
Jan 30, 2026
30.38
32.83
27.92
30.38
29.86
+0.35%
0
0.00
Jan 29, 2026
30.27
32.77
27.77
30.27
29.76
+0.36%
0
0.00
Rows: