Education
About Us
Working with TipRanks
Follow Us
Kaneka Corporation (KANKF)
OTHER OTC:KANKF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
28.21
30.68
25.73
28.21
28.20
+0.45%
0
-
Dec 22, 2025
28.08
30.54
25.62
28.08
28.08
+0.84%
0
-
Dec 19, 2025
27.85
30.34
25.35
27.85
27.84
+0.05%
0
-
Dec 18, 2025
27.83
30.26
25.40
27.83
27.83
+1.72%
0
-
Dec 17, 2025
27.36
29.81
24.91
27.36
27.36
-2.23%
0
-
Dec 16, 2025
27.99
30.41
25.56
27.99
27.98
-0.32%
0
-
Dec 15, 2025
28.08
30.52
25.63
28.08
28.08
+0.63%
0
-
Dec 12, 2025
27.90
30.40
25.40
27.90
27.90
0.00%
0
-
Dec 11, 2025
27.90
30.36
25.44
27.90
27.90
+0.07%
0
-
Dec 10, 2025
27.88
30.26
25.50
27.88
27.88
+1.71%
0
-
Dec 09, 2025
27.41
29.86
24.96
27.41
27.41
+0.31%
0
-
Dec 08, 2025
27.33
29.77
24.88
27.33
27.32
+0.68%
0
-
Dec 05, 2025
27.14
29.58
24.70
27.14
27.14
-1.76%
0
-
Dec 04, 2025
27.63
30.04
25.21
27.63
27.62
+1.54%
0
-
Dec 03, 2025
27.21
29.62
24.79
27.21
27.20
-1.34%
0
-
Dec 02, 2025
27.58
30.03
25.12
27.58
27.58
-1.01%
0
-
Dec 01, 2025
27.86
30.32
25.39
27.86
27.86
-0.91%
0
-
Nov 28, 2025
28.11
30.61
25.61
28.11
28.11
+1.08%
0
-
Nov 26, 2025
27.81
30.30
25.32
27.81
27.81
+1.77%
0
-
Nov 25, 2025
27.33
29.82
24.83
27.33
27.32
+0.89%
0
-
Nov 24, 2025
27.09
29.57
24.60
27.09
27.08
+0.45%
0
-
Nov 21, 2025
26.97
29.44
24.49
26.97
26.96
+3.57%
0
-
Nov 20, 2025
26.04
28.47
23.60
26.04
26.04
-1.85%
0
-
Nov 19, 2025
26.53
28.99
24.06
26.53
26.52
-0.43%
0
-
Nov 18, 2025
26.64
29.12
24.16
26.64
26.64
-0.17%
0
-
Nov 17, 2025
26.69
29.18
24.19
26.69
26.68
-2.47%
0
-
Nov 14, 2025
27.36
29.86
24.86
27.36
27.36
+2.84%
0
-
Nov 13, 2025
26.61
29.08
24.13
26.61
26.60
-6.91%
0
-
Nov 12, 2025
28.58
31.08
26.08
28.58
28.58
+0.70%
0
-
Nov 11, 2025
28.38
30.88
25.88
28.38
28.38
-0.73%
0
-
Nov 10, 2025
28.59
31.09
26.09
28.59
28.59
+2.07%
0
-
Nov 07, 2025
28.01
30.51
25.51
28.01
28.01
+1.05%
0
-
Nov 06, 2025
27.72
30.22
25.22
27.72
27.72
-0.05%
0
-
Nov 05, 2025
27.74
30.16
25.31
27.74
27.74
+0.05%
0
-
Nov 04, 2025
27.72
30.22
25.22
27.72
27.72
+0.18%
0
-
Nov 03, 2025
27.67
30.17
25.17
27.67
27.67
+0.22%
0
-
Oct 31, 2025
27.61
30.11
25.11
27.61
27.61
-0.04%
0
-
Oct 30, 2025
27.62
30.12
25.12
27.62
27.62
+0.31%
0
-
Oct 29, 2025
27.54
29.93
25.14
27.54
27.54
-2.41%
0
-
Oct 28, 2025
28.22
30.69
25.74
28.22
28.22
-0.48%
0
-
Oct 27, 2025
28.35
30.60
26.10
28.35
28.35
-1.20%
0
-
Oct 24, 2025
28.70
31.19
26.20
28.70
28.70
+0.44%
0
-
Oct 23, 2025
28.57
31.07
26.07
28.57
28.57
+2.22%
0
-
Oct 22, 2025
27.95
30.44
25.46
27.95
27.95
+0.27%
0
-
Oct 21, 2025
27.88
30.34
25.41
27.88
27.88
-1.43%
0
-
Oct 20, 2025
28.28
30.78
25.78
28.28
28.28
+0.04%
0
-
Oct 17, 2025
28.27
30.77
25.77
28.27
28.27
+1.80%
0
-
Oct 16, 2025
27.77
30.27
25.27
27.77
27.77
+0.23%
0
-
Oct 15, 2025
27.71
30.15
25.26
27.71
27.70
+2.04%
0
-
Oct 14, 2025
27.15
29.65
24.65
27.15
27.15
-0.79%
0
-
Rows: