Education
About Us
Working with TipRanks
Follow Us
KalVista Pharmaceuticals (KALV)
NASDAQ:KALV
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
16.21
16.53
14.72
14.98
14.98
-7.13%
903,499
0.69
Feb 03, 2026
16.09
16.59
15.60
16.13
16.13
+0.12%
624,107
0.48
Feb 02, 2026
15.64
16.39
15.60
16.11
16.11
+3.20%
539,633
0.41
Jan 30, 2026
15.65
16.00
15.22
15.61
15.61
-0.26%
553,195
0.42
Jan 29, 2026
15.28
16.16
15.28
15.65
15.65
+3.37%
663,932
0.50
Jan 28, 2026
14.94
15.38
14.64
15.14
15.14
+1.34%
870,690
0.65
Jan 27, 2026
15.03
15.13
14.61
14.94
14.94
+0.20%
782,508
0.59
Jan 26, 2026
15.73
15.89
14.86
14.91
14.91
-6.93%
923,767
0.69
Jan 23, 2026
16.46
16.56
15.95
16.02
16.02
-3.14%
487,485
0.36
Jan 22, 2026
15.95
16.65
15.84
16.54
16.54
+3.96%
689,254
0.51
Jan 21, 2026
15.25
15.93
15.16
15.91
15.91
+3.92%
751,892
0.56
Jan 20, 2026
14.25
15.75
14.22
15.31
15.31
+4.86%
1,255,054
0.93
Jan 19, 2026
14.93
15.14
14.45
14.60
14.60
0.00%
0
0.00
Jan 16, 2026
14.93
15.14
14.45
14.60
14.60
-2.41%
1,159,766
0.84
Jan 15, 2026
15.26
15.46
14.70
14.96
14.96
-1.84%
944,912
0.68
Jan 14, 2026
14.93
15.66
14.79
15.24
15.24
+2.01%
2,105,850
1.55
Jan 13, 2026
16.40
16.40
14.80
14.94
14.94
-8.85%
1,765,144
1.31
Jan 12, 2026
16.77
16.77
15.39
16.39
16.39
-2.44%
1,963,774
1.47
Jan 09, 2026
18.60
19.00
16.01
16.80
16.80
+6.19%
5,016,198
3.96
Jan 08, 2026
16.40
16.44
15.77
15.82
15.82
-3.18%
2,464,623
1.98
Jan 07, 2026
16.00
16.79
15.80
16.34
16.34
+3.75%
687,044
0.55
Jan 06, 2026
15.96
16.17
15.19
15.75
15.75
+0.57%
1,177,046
0.92
Jan 05, 2026
15.38
15.70
15.12
15.66
15.66
+1.29%
765,888
0.59
Jan 02, 2026
16.18
16.45
15.33
15.46
15.46
-4.27%
1,065,618
0.82
Dec 31, 2025
15.61
16.45
15.33
16.15
16.15
+3.00%
1,368,505
1.05
Dec 30, 2025
15.18
16.12
15.01
15.68
15.68
+3.36%
791,897
0.61
Dec 29, 2025
15.06
15.43
14.83
15.17
15.17
0.00%
453,845
0.34
Dec 26, 2025
15.62
15.63
14.91
15.17
15.17
-3.93%
732,041
0.55
Dec 24, 2025
16.16
16.17
15.44
15.79
15.79
+0.25%
307,310
0.22
Dec 23, 2025
16.00
16.30
15.55
15.75
15.75
-0.57%
651,755
0.46
Dec 22, 2025
15.32
16.13
15.13
15.84
15.84
+4.01%
594,376
0.42
Dec 19, 2025
15.00
15.47
14.94
15.23
15.23
+1.53%
1,807,132
1.29
Dec 18, 2025
14.94
15.52
14.71
15.00
15.00
+1.01%
1,221,096
0.86
Dec 17, 2025
15.89
16.00
14.70
14.85
14.85
-6.60%
1,222,848
0.87
Dec 16, 2025
16.94
17.09
15.84
15.90
15.90
-5.92%
1,270,125
0.91
Dec 15, 2025
16.91
17.30
16.57
16.90
16.90
-0.06%
795,746
0.57
Dec 12, 2025
16.84
17.15
16.40
16.91
16.91
+0.06%
598,217
0.43
Dec 11, 2025
16.70
17.09
16.42
16.90
16.90
+0.24%
1,608,094
1.14
Dec 10, 2025
16.18
17.08
15.88
16.86
16.86
+4.33%
878,480
0.61
Dec 09, 2025
16.62
17.10
16.11
16.16
16.16
-4.15%
1,107,126
0.77
Dec 08, 2025
16.51
16.96
16.31
16.86
16.86
+2.62%
839,972
0.58
Dec 05, 2025
16.48
16.70
15.77
16.43
16.43
+0.18%
1,886,424
1.32
Dec 04, 2025
14.63
16.80
14.30
16.40
16.40
+11.87%
2,794,545
1.99
Dec 03, 2025
13.64
16.49
13.37
14.66
14.66
+8.43%
6,358,313
4.80
Dec 02, 2025
13.92
13.94
13.28
13.52
13.52
-2.87%
620,662
0.46
Dec 01, 2025
14.23
14.31
13.45
13.92
13.92
-3.80%
743,636
0.55
Nov 28, 2025
14.11
14.51
14.03
14.47
14.47
+2.62%
719,084
0.54
Nov 26, 2025
13.35
14.41
13.19
14.10
14.10
+6.17%
1,928,887
1.47
Nov 25, 2025
13.45
13.52
13.13
13.28
13.28
-0.60%
948,760
0.73
Nov 24, 2025
13.12
13.75
13.06
13.36
13.36
+1.98%
1,242,990
0.96
Rows: