Education
About Us
Working with TipRanks
Follow Us
KalVista Pharmaceuticals (KALV)
NASDAQ:KALV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
16.84
17.15
16.40
16.91
16.91
+0.06%
598,217
0.43
Dec 11, 2025
16.70
17.09
16.42
16.90
16.90
+0.24%
1,608,094
1.14
Dec 10, 2025
16.18
17.08
15.88
16.86
16.86
+4.33%
878,480
0.61
Dec 09, 2025
16.62
17.10
16.11
16.16
16.16
-4.15%
1,107,126
0.77
Dec 08, 2025
16.51
16.96
16.31
16.86
16.86
+2.62%
839,972
0.58
Dec 05, 2025
16.48
16.70
15.77
16.43
16.43
+0.18%
1,886,424
1.32
Dec 04, 2025
14.63
16.80
14.30
16.40
16.40
+11.87%
2,794,545
1.99
Dec 03, 2025
13.64
16.49
13.37
14.66
14.66
+8.43%
6,358,313
4.80
Dec 02, 2025
13.92
13.94
13.28
13.52
13.52
-2.87%
620,662
0.46
Dec 01, 2025
14.23
14.31
13.45
13.92
13.92
-3.80%
743,636
0.55
Nov 28, 2025
14.11
14.51
14.03
14.47
14.47
+2.62%
719,084
0.54
Nov 26, 2025
13.35
14.41
13.19
14.10
14.10
+6.17%
1,928,887
1.47
Nov 25, 2025
13.45
13.52
13.13
13.28
13.28
-0.60%
948,760
0.73
Nov 24, 2025
13.12
13.75
13.06
13.36
13.36
+1.98%
1,242,990
0.96
Nov 21, 2025
12.97
13.67
12.82
13.10
13.10
+0.61%
989,306
0.76
Nov 20, 2025
13.83
14.19
13.01
13.02
13.02
-5.03%
1,132,932
0.88
Nov 19, 2025
14.01
14.49
13.68
13.71
13.71
-3.92%
1,523,844
1.20
Nov 18, 2025
14.75
14.79
14.06
14.27
14.27
-3.97%
1,556,233
1.24
Nov 17, 2025
13.48
14.97
13.32
14.86
14.86
+9.10%
3,071,144
2.53
Nov 14, 2025
13.13
13.87
12.95
13.62
13.62
+4.05%
1,448,052
1.20
Nov 13, 2025
13.09
13.36
12.88
13.09
13.09
-1.87%
1,302,019
1.09
Nov 12, 2025
11.55
13.44
11.46
13.34
13.34
+16.30%
2,724,272
2.33
Nov 11, 2025
11.39
11.75
10.55
11.47
11.47
+5.33%
3,423,724
3.04
Nov 10, 2025
10.98
11.10
10.63
10.89
10.89
+1.02%
856,368
0.76
Nov 07, 2025
10.85
10.89
10.41
10.78
10.78
-1.01%
803,069
0.72
Nov 06, 2025
10.97
11.32
10.77
10.89
10.89
-0.91%
802,250
0.72
Nov 05, 2025
10.79
11.04
10.64
10.99
10.99
+2.14%
870,304
0.79
Nov 04, 2025
10.69
11.05
10.51
10.76
10.76
-0.37%
739,667
0.67
Nov 03, 2025
10.82
11.16
10.51
10.80
10.80
-1.01%
1,123,994
1.02
Oct 31, 2025
11.06
11.27
10.86
10.91
10.91
-0.55%
856,236
0.78
Oct 30, 2025
11.00
11.30
10.92
10.97
10.97
+0.09%
694,498
0.63
Oct 29, 2025
11.05
11.25
10.86
10.96
10.96
-1.53%
791,106
0.72
Oct 28, 2025
11.20
11.42
11.01
11.13
11.13
-0.89%
1,672,217
1.53
Oct 27, 2025
11.13
11.49
10.98
11.23
11.23
+0.90%
1,107,456
1.02
Oct 24, 2025
11.12
11.31
10.91
11.13
11.13
+1.18%
1,223,600
1.11
Oct 23, 2025
11.16
11.25
10.84
11.00
11.00
-1.17%
1,130,706
1.03
Oct 22, 2025
11.50
11.56
10.93
11.13
11.13
-2.62%
815,058
0.74
Oct 21, 2025
11.38
11.65
11.22
11.43
11.43
-0.95%
715,154
0.65
Oct 20, 2025
11.15
11.55
10.84
11.54
11.54
+3.96%
1,225,672
1.12
Oct 17, 2025
11.01
11.28
10.75
11.10
11.10
+0.54%
1,172,319
1.08
Oct 16, 2025
12.00
12.23
11.03
11.04
11.04
-7.54%
1,380,341
1.27
Oct 15, 2025
11.54
12.06
11.47
11.94
11.94
+3.47%
1,281,565
1.17
Oct 14, 2025
11.28
11.78
11.21
11.54
11.54
+1.94%
719,548
0.65
Oct 13, 2025
11.41
11.65
11.09
11.32
11.32
-1.57%
917,107
0.82
Oct 10, 2025
11.80
11.80
11.30
11.50
11.50
-2.62%
1,152,496
1.03
Oct 09, 2025
11.52
12.00
11.34
11.81
11.81
+2.79%
864,987
0.76
Oct 08, 2025
11.02
11.59
10.82
11.49
11.49
+5.22%
1,276,562
1.11
Oct 07, 2025
10.93
11.06
10.68
10.92
10.92
-0.36%
1,526,608
1.30
Oct 06, 2025
12.02
12.09
10.75
10.96
10.96
-7.51%
2,479,015
2.09
Oct 03, 2025
11.81
11.93
11.60
11.85
11.85
+0.85%
1,736,725
1.30
Rows: