Education
About Us
Working with TipRanks
Follow Us
KalVista Pharmaceuticals (KALV)
NASDAQ:KALV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
16.79
17.21
16.27
17.00
17.00
+3.47%
1,382,603
1.46
Mar 19, 2026
15.28
16.63
15.09
16.43
16.43
+6.07%
1,064,776
1.12
Mar 18, 2026
16.68
16.68
15.45
15.49
15.49
-6.46%
786,584
0.82
Mar 17, 2026
16.77
17.04
16.42
16.56
16.56
-1.55%
531,235
0.55
Mar 16, 2026
17.13
17.35
16.36
16.82
16.82
-0.71%
929,860
0.96
Mar 13, 2026
17.50
18.20
16.47
16.94
16.94
-2.53%
844,241
0.88
Mar 12, 2026
18.10
18.10
16.78
17.38
17.38
-4.71%
1,305,153
1.35
Mar 11, 2026
18.35
18.43
17.61
18.24
18.24
-1.08%
1,212,642
1.26
Mar 10, 2026
17.62
18.70
17.29
18.44
18.44
+6.59%
1,664,123
1.75
Mar 09, 2026
16.08
18.16
16.08
17.30
17.30
+6.59%
2,016,440
2.16
Mar 06, 2026
16.00
16.36
15.73
16.23
16.23
+0.12%
671,640
0.71
Mar 05, 2026
16.12
16.35
15.84
16.21
16.21
-0.98%
767,149
0.78
Mar 04, 2026
15.72
16.75
15.26
16.37
16.37
+4.87%
1,161,057
1.09
Mar 03, 2026
15.67
15.88
15.27
15.61
15.61
-2.80%
793,273
0.75
Mar 02, 2026
15.97
16.47
15.88
16.06
16.06
-1.35%
739,342
0.69
Feb 27, 2026
15.67
16.31
15.67
16.28
16.28
+3.30%
590,094
0.55
Feb 26, 2026
15.76
15.89
15.26
15.76
15.76
0.00%
449,767
0.41
Feb 25, 2026
15.79
16.11
15.67
15.76
15.76
-0.06%
653,995
0.60
Feb 24, 2026
15.51
15.96
15.36
15.77
15.77
+1.35%
751,566
0.68
Feb 23, 2026
15.82
16.11
15.26
15.56
15.56
-1.71%
487,519
0.44
Feb 20, 2026
15.61
16.11
15.58
15.83
15.83
-0.38%
352,499
0.31
Feb 19, 2026
15.50
15.96
15.30
15.89
15.89
+2.85%
827,932
0.73
Feb 18, 2026
15.07
15.64
14.83
15.45
15.45
+3.07%
475,018
0.41
Feb 17, 2026
14.82
15.23
14.23
14.99
14.99
+0.54%
616,203
0.52
Feb 16, 2026
15.12
15.42
14.81
14.91
14.91
0.00%
0
0.00
Feb 13, 2026
15.12
15.42
14.81
14.91
14.91
-1.39%
527,951
0.43
Feb 12, 2026
15.70
15.70
14.90
15.12
15.12
-2.51%
473,235
0.38
Feb 11, 2026
15.01
15.70
14.78
15.51
15.51
+5.01%
715,260
0.55
Feb 10, 2026
14.95
15.34
14.63
15.01
15.01
+1.62%
735,037
0.56
Feb 09, 2026
14.81
14.99
14.41
14.77
14.77
-0.87%
663,464
0.51
Feb 06, 2026
14.78
15.07
14.48
14.90
14.90
+3.47%
1,142,318
0.88
Feb 05, 2026
14.79
15.18
14.29
14.40
14.40
-3.87%
751,840
0.58
Feb 04, 2026
16.21
16.53
14.72
14.98
14.98
-7.13%
903,499
0.69
Feb 03, 2026
16.09
16.59
15.60
16.13
16.13
+0.12%
624,107
0.48
Feb 02, 2026
15.64
16.39
15.60
16.11
16.11
+3.20%
539,633
0.41
Jan 30, 2026
15.65
16.00
15.22
15.61
15.61
-0.26%
553,195
0.42
Jan 29, 2026
15.28
16.16
15.28
15.65
15.65
+3.37%
663,932
0.50
Jan 28, 2026
14.94
15.38
14.64
15.14
15.14
+1.34%
870,690
0.65
Jan 27, 2026
15.03
15.13
14.61
14.94
14.94
+0.20%
782,508
0.59
Jan 26, 2026
15.73
15.89
14.86
14.91
14.91
-6.93%
923,767
0.69
Jan 23, 2026
16.46
16.56
15.95
16.02
16.02
-3.14%
487,485
0.36
Jan 22, 2026
15.95
16.65
15.84
16.54
16.54
+3.96%
689,254
0.51
Jan 21, 2026
15.25
15.93
15.16
15.91
15.91
+3.92%
751,892
0.56
Jan 20, 2026
14.25
15.75
14.22
15.31
15.31
+4.86%
1,255,054
0.93
Jan 19, 2026
14.93
15.14
14.45
14.60
14.60
0.00%
0
0.00
Jan 16, 2026
14.93
15.14
14.45
14.60
14.60
-2.41%
1,159,766
0.84
Jan 15, 2026
15.26
15.46
14.70
14.96
14.96
-1.84%
944,912
0.68
Jan 14, 2026
14.93
15.66
14.79
15.24
15.24
+2.01%
2,105,850
1.55
Jan 13, 2026
16.40
16.40
14.80
14.94
14.94
-8.85%
1,765,144
1.31
Jan 12, 2026
16.77
16.77
15.39
16.39
16.39
-2.44%
1,963,774
1.47
Rows: