KalVista Pharmaceuticals (KALV)
NASDAQ:KALV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
19.25
20.11
19.24
19.95
19.95
+3.53%
582,221
0.62
Apr 08, 2026
20.69
21.00
19.10
19.27
19.27
-4.22%
840,687
0.83
Apr 07, 2026
20.21
20.64
19.60
20.12
20.12
-0.35%
1,257,829
1.22
Apr 06, 2026
19.92
21.20
19.87
20.19
20.19
+1.46%
1,298,536
1.27
Apr 03, 2026
19.55
20.11
19.26
19.90
19.90
0.00%
0
0.00
Apr 02, 2026
19.55
20.11
19.26
19.90
19.90
+0.66%
910,772
0.88
Apr 01, 2026
20.69
21.31
19.44
19.77
19.77
-1.79%
1,288,617
1.25
Mar 31, 2026
18.62
20.59
18.38
20.13
20.13
+9.64%
1,959,783
1.95
Mar 30, 2026
18.96
19.50
18.24
18.36
18.36
-5.02%
1,468,143
1.47
Mar 27, 2026
19.14
19.95
18.82
19.33
19.33
+2.01%
2,063,594
2.10
Mar 26, 2026
16.97
19.27
16.44
18.95
18.95
+10.56%
2,400,754
2.53
Mar 25, 2026
17.17
17.67
16.44
17.14
17.14
+4.13%
1,709,451
1.83
Mar 24, 2026
16.47
16.57
15.95
16.46
16.46
-0.84%
645,576
0.70
Mar 23, 2026
17.10
17.36
16.58
16.60
16.60
-2.35%
640,173
0.70
Mar 20, 2026
16.79
17.21
16.27
17.00
17.00
+3.47%
1,382,603
1.52
Mar 19, 2026
15.28
16.63
15.09
16.43
16.43
+6.07%
1,064,776
1.18
Mar 18, 2026
16.68
16.68
15.45
15.49
15.49
-6.46%
786,584
0.86
Mar 17, 2026
16.77
17.04
16.42
16.56
16.56
-1.55%
531,235
0.57
Mar 16, 2026
17.13
17.35
16.36
16.82
16.82
-0.71%
929,860
1.00
Mar 13, 2026
17.50
18.20
16.47
16.94
16.94
-2.53%
844,241
0.90
Mar 12, 2026
18.10
18.10
16.78
17.38
17.38
-4.71%
1,305,153
1.40
Mar 11, 2026
18.35
18.43
17.61
18.24
18.24
-1.08%
1,212,642
1.32
Mar 10, 2026
17.62
18.70
17.29
18.44
18.44
+6.59%
1,664,123
1.81
Mar 09, 2026
16.08
18.16
16.08
17.30
17.30
+6.59%
2,016,440
2.24
Mar 06, 2026
16.00
16.36
15.73
16.23
16.23
+0.12%
671,640
0.74
Mar 05, 2026
16.12
16.35
15.84
16.21
16.21
-0.98%
767,149
0.84
Mar 04, 2026
15.72
16.75
15.26
16.37
16.37
+4.87%
1,161,057
1.26
Mar 03, 2026
15.67
15.88
15.27
15.61
15.61
-2.80%
793,273
0.83
Mar 02, 2026
15.97
16.47
15.88
16.06
16.06
-1.35%
739,342
0.71
Feb 27, 2026
15.67
16.31
15.67
16.28
16.28
+3.30%
590,094
0.57
Feb 26, 2026
15.76
15.89
15.26
15.76
15.76
0.00%
449,767
0.43
Feb 25, 2026
15.79
16.11
15.67
15.76
15.76
-0.06%
653,995
0.62
Feb 24, 2026
15.51
15.96
15.36
15.77
15.77
+1.35%
751,566
0.73
Feb 23, 2026
15.82
16.11
15.26
15.56
15.56
-1.71%
487,519
0.46
Feb 20, 2026
15.61
16.11
15.58
15.83
15.83
-0.38%
352,499
0.33
Feb 19, 2026
15.50
15.96
15.30
15.89
15.89
+2.85%
827,932
0.77
Feb 18, 2026
15.07
15.64
14.83
15.45
15.45
+3.07%
475,018
0.44
Feb 17, 2026
14.82
15.23
14.23
14.99
14.99
+0.54%
616,203
0.56
Feb 16, 2026
15.12
15.42
14.81
14.91
14.91
0.00%
0
0.00
Feb 13, 2026
15.12
15.42
14.81
14.91
14.91
-1.39%
527,951
0.47
Feb 12, 2026
15.70
15.70
14.90
15.12
15.12
-2.51%
473,235
0.40
Feb 11, 2026
15.01
15.70
14.78
15.51
15.51
+5.01%
715,260
0.60
Feb 10, 2026
14.95
15.34
14.63
15.01
15.01
+1.62%
735,037
0.62
Feb 09, 2026
14.81
14.99
14.41
14.77
14.77
-0.87%
663,464
0.54
Feb 06, 2026
14.78
15.07
14.48
14.90
14.90
+3.47%
1,142,318
0.90
Feb 05, 2026
14.79
15.18
14.29
14.40
14.40
-3.87%
751,840
0.59
Feb 04, 2026
16.21
16.53
14.72
14.98
14.98
-7.13%
903,499
0.72
Feb 03, 2026
16.09
16.59
15.60
16.13
16.13
+0.12%
624,107
0.49
Feb 02, 2026
15.64
16.39
15.60
16.11
16.11
+3.20%
539,633
0.42
Jan 30, 2026
15.65
16.00
15.22
15.61
15.61
-0.26%
553,195
0.43
Rows: