KalVista Pharmaceuticals (KALV)
NASDAQ:KALV
Want to see KALV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
26.66
26.69
26.64
26.65
26.65
-0.04%
5,120,809
2.24
Apr 30, 2026
26.67
26.70
26.64
26.66
26.66
-0.04%
13,634,080
6.57
Apr 29, 2026
26.70
26.76
26.66
26.67
26.67
+38.62%
71,369,906
75.06
Apr 28, 2026
19.56
20.12
18.99
19.24
19.24
+0.42%
712,442
0.75
Apr 27, 2026
19.46
20.37
18.94
19.16
19.16
-2.39%
1,015,277
1.07
Apr 24, 2026
19.56
19.72
18.66
19.63
19.63
+2.88%
978,693
1.04
Apr 23, 2026
19.59
19.79
18.66
19.08
19.08
-2.45%
1,674,697
1.80
Apr 22, 2026
19.85
19.95
19.24
19.56
19.56
+0.67%
988,950
1.07
Apr 21, 2026
21.11
21.20
19.32
19.43
19.43
-6.90%
1,299,074
1.42
Apr 20, 2026
20.55
20.98
20.20
20.87
20.87
+1.90%
703,054
0.77
Apr 17, 2026
19.97
20.80
19.74
20.48
20.48
+4.70%
1,091,488
1.19
Apr 16, 2026
20.96
20.99
19.30
19.56
19.56
-6.23%
2,265,816
2.57
Apr 15, 2026
20.33
20.91
20.02
20.86
20.86
+2.81%
889,378
1.00
Apr 14, 2026
19.60
20.46
19.56
20.29
20.29
+3.57%
1,458,854
1.66
Apr 13, 2026
19.50
20.07
19.29
19.59
19.59
+1.03%
426,342
0.47
Apr 10, 2026
19.92
20.11
19.14
19.39
19.39
-2.81%
629,974
0.68
Apr 09, 2026
19.25
20.11
19.24
19.95
19.95
+3.53%
582,221
0.62
Apr 08, 2026
20.69
21.00
19.10
19.27
19.27
-4.22%
840,687
0.83
Apr 07, 2026
20.21
20.64
19.60
20.12
20.12
-0.35%
1,257,829
1.22
Apr 06, 2026
19.92
21.20
19.87
20.19
20.19
+1.46%
1,298,536
1.27
Apr 03, 2026
19.55
20.11
19.26
19.90
19.90
0.00%
0
0.00
Apr 02, 2026
19.55
20.11
19.26
19.90
19.90
+0.66%
910,772
0.88
Apr 01, 2026
20.69
21.31
19.44
19.77
19.77
-1.79%
1,288,617
1.25
Mar 31, 2026
18.62
20.59
18.38
20.13
20.13
+9.64%
1,959,783
1.95
Mar 30, 2026
18.96
19.50
18.24
18.36
18.36
-5.02%
1,468,143
1.47
Mar 27, 2026
19.14
19.95
18.82
19.33
19.33
+2.01%
2,063,594
2.10
Mar 26, 2026
16.97
19.27
16.44
18.95
18.95
+10.56%
2,400,754
2.53
Mar 25, 2026
17.17
17.67
16.44
17.14
17.14
+4.13%
1,709,451
1.83
Mar 24, 2026
16.47
16.57
15.95
16.46
16.46
-0.84%
645,576
0.70
Mar 23, 2026
17.10
17.36
16.58
16.60
16.60
-2.35%
640,173
0.70
Mar 20, 2026
16.79
17.21
16.27
17.00
17.00
+3.47%
1,382,603
1.52
Mar 19, 2026
15.28
16.63
15.09
16.43
16.43
+6.07%
1,064,776
1.18
Mar 18, 2026
16.68
16.68
15.45
15.49
15.49
-6.46%
786,584
0.86
Mar 17, 2026
16.77
17.04
16.42
16.56
16.56
-1.55%
531,235
0.57
Mar 16, 2026
17.13
17.35
16.36
16.82
16.82
-0.71%
929,860
1.00
Mar 13, 2026
17.50
18.20
16.47
16.94
16.94
-2.53%
844,241
0.90
Mar 12, 2026
18.10
18.10
16.78
17.38
17.38
-4.71%
1,305,153
1.40
Mar 11, 2026
18.35
18.43
17.61
18.24
18.24
-1.08%
1,212,642
1.32
Mar 10, 2026
17.62
18.70
17.29
18.44
18.44
+6.59%
1,664,123
1.81
Mar 09, 2026
16.08
18.16
16.08
17.30
17.30
+6.59%
2,016,440
2.24
Mar 06, 2026
16.00
16.36
15.73
16.23
16.23
+0.12%
671,640
0.74
Mar 05, 2026
16.12
16.35
15.84
16.21
16.21
-0.98%
767,149
0.84
Mar 04, 2026
15.72
16.75
15.26
16.37
16.37
+4.87%
1,161,057
1.26
Mar 03, 2026
15.67
15.88
15.27
15.61
15.61
-2.80%
793,273
0.83
Mar 02, 2026
15.97
16.47
15.88
16.06
16.06
-1.35%
739,342
0.71
Feb 27, 2026
15.67
16.31
15.67
16.28
16.28
+3.30%
590,094
0.57
Feb 26, 2026
15.76
15.89
15.26
15.76
15.76
0.00%
449,767
0.43
Feb 25, 2026
15.79
16.11
15.67
15.76
15.76
-0.06%
653,995
0.62
Feb 24, 2026
15.51
15.96
15.36
15.77
15.77
+1.35%
751,566
0.73
Feb 23, 2026
15.82
16.11
15.26
15.56
15.56
-1.71%
487,519
0.46
Rows: