Education
About Us
Working with TipRanks
Follow Us
Kala Pharmaceuticals Inc (KALA)
NASDAQ:KALA
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
0.75
0.76
0.70
0.71
0.71
-2.73%
175,244
0.16
Nov 06, 2025
0.75
0.80
0.72
0.73
0.73
-3.81%
174,102
0.15
Nov 05, 2025
0.74
0.80
0.73
0.76
0.76
+1.46%
79,800
0.07
Nov 04, 2025
0.74
0.80
0.74
0.75
0.75
-1.31%
134,534
0.12
Nov 03, 2025
0.80
0.81
0.76
0.76
0.76
-2.44%
154,057
0.14
Oct 31, 2025
0.75
0.80
0.74
0.78
0.78
+3.31%
144,892
0.13
Oct 30, 2025
0.78
0.79
0.75
0.76
0.76
-5.39%
161,706
0.14
Oct 29, 2025
0.82
0.82
0.77
0.80
0.80
-4.20%
248,754
0.22
Oct 28, 2025
0.81
0.83
0.79
0.83
0.83
+3.48%
247,864
0.22
Oct 27, 2025
0.79
0.83
0.78
0.81
0.80
+1.26%
352,433
0.31
Oct 24, 2025
0.77
0.83
0.77
0.80
0.80
+1.66%
394,376
0.35
Oct 23, 2025
0.82
0.90
0.78
0.78
0.78
-4.98%
666,826
0.60
Oct 22, 2025
0.91
0.93
0.82
0.82
0.82
-11.51%
657,621
0.59
Oct 21, 2025
0.85
0.98
0.85
0.93
0.93
-2.11%
871,423
0.79
Oct 20, 2025
0.88
1.04
0.80
0.95
0.95
-27.48%
4,520,178
4.35
Oct 17, 2025
1.36
1.36
1.29
1.31
1.31
-5.07%
422,220
0.41
Oct 16, 2025
1.37
1.42
1.36
1.38
1.38
-2.13%
361,069
0.35
Oct 15, 2025
1.51
1.51
1.36
1.41
1.41
-6.62%
692,397
0.68
Oct 14, 2025
1.49
1.52
1.40
1.51
1.51
+1.34%
418,571
0.41
Oct 13, 2025
1.43
1.49
1.42
1.49
1.49
+4.20%
248,249
0.25
Oct 10, 2025
1.55
1.55
1.40
1.43
1.43
-7.74%
833,486
0.83
Oct 09, 2025
1.60
1.60
1.51
1.55
1.55
-1.27%
425,081
0.43
Oct 08, 2025
1.63
1.70
1.56
1.57
1.57
-4.27%
753,448
0.76
Oct 07, 2025
1.50
1.68
1.50
1.64
1.64
+7.89%
1,151,557
1.17
Oct 06, 2025
1.55
1.61
1.51
1.52
1.52
-1.30%
934,148
0.97
Oct 03, 2025
1.51
1.69
1.49
1.54
1.54
0.00%
1,641,294
1.74
Oct 02, 2025
1.39
1.54
1.37
1.54
1.54
+13.24%
1,650,525
1.80
Oct 01, 2025
1.46
1.48
1.26
1.36
1.36
-11.11%
3,095,624
3.56
Sep 30, 2025
1.78
1.95
1.50
1.53
1.53
-25.18%
4,910,318
6.19
Sep 29, 2025
1.47
2.46
1.10
2.05
2.04
-89.27%
36,289,000
166.08
Sep 26, 2025
18.90
19.48
18.34
19.05
19.05
+4.56%
395,572
1.84
Sep 25, 2025
19.02
19.77
18.12
18.22
18.22
-4.78%
167,909
0.78
Sep 24, 2025
17.07
19.37
16.51
19.14
19.14
+13.22%
276,111
1.29
Sep 23, 2025
18.28
18.69
16.36
16.90
16.90
-8.89%
215,049
1.02
Sep 22, 2025
19.50
19.62
17.72
18.55
18.55
-5.50%
238,218
1.14
Sep 19, 2025
17.50
19.88
17.27
19.63
19.63
+11.95%
369,718
1.82
Sep 18, 2025
17.54
18.17
17.24
17.54
17.54
+0.37%
90,046
0.45
Sep 17, 2025
19.02
20.60
17.46
17.47
17.47
-4.64%
353,435
1.80
Sep 16, 2025
18.78
20.13
18.17
18.32
18.32
-4.83%
211,420
1.09
Sep 15, 2025
19.25
19.69
17.03
19.25
19.25
+3.38%
493,203
2.66
Sep 12, 2025
17.00
18.89
16.90
18.62
18.62
+9.53%
548,439
3.09
Sep 11, 2025
15.72
17.17
15.55
17.00
17.00
+11.33%
338,806
1.96
Sep 10, 2025
13.87
15.28
13.41
15.27
15.27
+9.07%
228,873
1.34
Sep 09, 2025
14.36
14.73
13.13
14.00
14.00
-3.31%
215,186
1.28
Sep 08, 2025
15.60
15.66
14.15
14.48
14.48
-0.48%
238,283
1.44
Sep 05, 2025
14.23
15.00
13.75
14.55
14.55
+0.14%
367,896
2.30
Sep 04, 2025
15.24
15.80
13.57
14.53
14.53
-3.20%
440,997
2.86
Sep 03, 2025
12.64
15.21
11.90
15.01
15.01
+23.13%
595,955
4.07
Sep 02, 2025
12.03
12.91
10.97
12.19
12.19
+8.65%
432,492
3.09
Aug 29, 2025
10.58
11.68
10.39
11.22
11.22
+5.95%
405,306
3.02
Rows: