Education
About Us
Working with TipRanks
Follow Us
KALA BIO (KALA)
NASDAQ:KALA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
0.27
0.27
0.24
0.25
0.25
-5.26%
6,738,630
1.05
Mar 16, 2026
0.28
0.28
0.26
0.27
0.27
-5.00%
5,442,213
0.85
Mar 13, 2026
0.28
0.29
0.26
0.28
0.28
-5.41%
11,299,550
1.81
Mar 12, 2026
0.33
0.34
0.29
0.30
0.30
-18.68%
21,920,430
3.69
Mar 11, 2026
0.46
0.51
0.34
0.36
0.36
+24.23%
288,567,719
208.12
Mar 10, 2026
0.27
0.32
0.25
0.29
0.29
+12.69%
1,154,894
0.82
Mar 09, 2026
0.28
0.30
0.23
0.26
0.26
-6.47%
1,277,805
0.89
Mar 06, 2026
0.28
0.29
0.26
0.28
0.28
+1.09%
1,780,216
1.23
Mar 05, 2026
0.35
0.35
0.27
0.28
0.28
-20.29%
3,022,207
2.04
Mar 04, 2026
0.36
0.40
0.34
0.35
0.35
-1.43%
1,684,880
1.03
Mar 03, 2026
0.39
0.40
0.35
0.35
0.35
-9.79%
586,027
0.13
Mar 02, 2026
0.38
0.40
0.37
0.39
0.39
+2.11%
194,462
0.04
Feb 27, 2026
0.39
0.40
0.37
0.38
0.38
0.00%
205,829
0.04
Feb 26, 2026
0.41
0.41
0.36
0.38
0.38
-5.94%
403,333
0.05
Feb 25, 2026
0.41
0.42
0.38
0.40
0.40
-1.46%
486,380
0.07
Feb 24, 2026
0.39
0.42
0.38
0.41
0.41
+7.89%
341,226
0.05
Feb 23, 2026
0.41
0.42
0.38
0.38
0.38
0.00%
368,403
0.05
Feb 20, 2026
0.41
0.42
0.38
0.38
0.38
-5.94%
336,498
0.04
Feb 19, 2026
0.41
0.42
0.39
0.40
0.40
+6.32%
174,073
0.02
Feb 18, 2026
0.39
0.43
0.36
0.38
0.38
-4.52%
732,906
0.09
Feb 17, 2026
0.42
0.44
0.38
0.40
0.40
-1.97%
634,980
0.08
Feb 16, 2026
0.37
0.42
0.35
0.41
0.41
0.00%
0
0.00
Feb 13, 2026
0.37
0.42
0.35
0.41
0.41
+11.85%
796,285
0.10
Feb 12, 2026
0.40
0.40
0.36
0.36
0.36
-9.02%
873,873
0.11
Feb 11, 2026
0.42
0.42
0.38
0.40
0.40
-3.86%
657,641
0.08
Feb 10, 2026
0.40
0.43
0.40
0.43
0.43
+2.89%
419,337
0.05
Feb 09, 2026
0.44
0.46
0.40
0.42
0.42
-5.68%
747,917
0.09
Feb 06, 2026
0.41
0.46
0.40
0.44
0.44
+10.28%
2,107,673
0.27
Feb 05, 2026
0.43
0.45
0.38
0.40
0.40
-9.32%
648,838
0.08
Feb 04, 2026
0.47
0.47
0.41
0.44
0.44
-6.38%
993,074
0.13
Feb 03, 2026
0.53
0.55
0.47
0.47
0.47
-10.82%
1,267,215
0.16
Feb 02, 2026
0.50
0.54
0.50
0.53
0.53
-0.57%
280,573
0.04
Jan 30, 2026
0.53
0.54
0.51
0.53
0.53
-1.85%
522,360
0.07
Jan 29, 2026
0.57
0.58
0.53
0.54
0.54
-6.74%
945,255
0.12
Jan 28, 2026
0.59
0.59
0.57
0.58
0.58
-2.53%
425,598
0.05
Jan 27, 2026
0.56
0.59
0.56
0.59
0.59
+2.24%
621,735
0.08
Jan 26, 2026
0.60
0.60
0.57
0.58
0.58
-3.97%
796,615
0.10
Jan 23, 2026
0.60
0.61
0.58
0.61
0.61
+2.54%
669,184
0.09
Jan 22, 2026
0.60
0.62
0.59
0.59
0.59
-1.99%
828,465
0.11
Jan 21, 2026
0.62
0.63
0.58
0.60
0.60
0.00%
695,229
0.09
Jan 20, 2026
0.65
0.65
0.60
0.60
0.60
-10.81%
1,007,186
0.13
Jan 19, 2026
0.65
0.71
0.62
0.68
0.68
0.00%
0
0.00
Jan 16, 2026
0.65
0.71
0.62
0.68
0.68
+12.50%
4,495,562
0.58
Jan 15, 2026
0.64
0.65
0.60
0.60
0.60
-5.06%
551,187
0.07
Jan 14, 2026
0.61
0.66
0.61
0.63
0.63
+3.78%
1,448,949
0.19
Jan 13, 2026
0.62
0.63
0.61
0.61
0.61
-4.84%
635,754
0.08
Jan 12, 2026
0.62
0.64
0.61
0.64
0.64
+1.43%
501,786
0.06
Jan 09, 2026
0.63
0.65
0.60
0.63
0.63
-2.77%
1,449,057
0.19
Jan 08, 2026
0.65
0.68
0.62
0.65
0.65
-2.41%
1,475,435
0.19
Jan 07, 2026
0.64
0.69
0.61
0.67
0.67
+1.06%
3,695,181
0.48
Rows: