KALA BIO (KALA)
NASDAQ:KALA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.17
0.18
0.16
0.18
0.18
+9.94%
1,714,161
0.26
Apr 07, 2026
0.17
0.17
0.16
0.16
0.16
-6.40%
1,799,635
0.27
Apr 06, 2026
0.18
0.18
0.16
0.17
0.17
+1.18%
1,564,266
0.24
Apr 03, 2026
0.16
0.17
0.15
0.17
0.17
0.00%
0
0.00
Apr 02, 2026
0.16
0.17
0.15
0.17
0.17
+4.29%
3,295,329
0.48
Apr 01, 2026
0.18
0.20
0.16
0.16
0.16
-5.78%
5,787,730
0.85
Mar 31, 2026
0.17
0.18
0.17
0.17
0.17
+1.17%
2,038,876
0.30
Mar 30, 2026
0.18
0.18
0.16
0.17
0.17
-2.29%
3,077,447
0.46
Mar 27, 2026
0.20
0.20
0.16
0.18
0.18
-12.50%
4,417,425
0.66
Mar 26, 2026
0.21
0.22
0.20
0.20
0.20
-6.54%
2,100,525
0.31
Mar 25, 2026
0.22
0.23
0.21
0.21
0.21
+0.94%
3,624,359
0.55
Mar 24, 2026
0.23
0.24
0.21
0.21
0.21
-8.62%
3,743,088
0.57
Mar 23, 2026
0.23
0.24
0.22
0.23
0.23
-1.69%
2,890,466
0.44
Mar 20, 2026
0.25
0.25
0.22
0.24
0.24
-3.67%
2,689,575
0.41
Mar 19, 2026
0.25
0.25
0.23
0.25
0.25
-2.78%
3,886,054
0.60
Mar 18, 2026
0.25
0.25
0.23
0.25
0.25
0.00%
3,174,416
0.49
Mar 17, 2026
0.27
0.27
0.24
0.25
0.25
-5.26%
6,738,630
1.05
Mar 16, 2026
0.28
0.28
0.26
0.27
0.27
-5.00%
5,442,213
0.85
Mar 13, 2026
0.28
0.29
0.26
0.28
0.28
-5.41%
11,299,550
1.81
Mar 12, 2026
0.33
0.34
0.29
0.30
0.30
-18.68%
21,920,430
3.69
Mar 11, 2026
0.46
0.51
0.34
0.36
0.36
+24.23%
288,567,719
208.12
Mar 10, 2026
0.27
0.32
0.25
0.29
0.29
+12.69%
1,154,894
0.82
Mar 09, 2026
0.28
0.30
0.23
0.26
0.26
-6.47%
1,277,805
0.89
Mar 06, 2026
0.28
0.29
0.26
0.28
0.28
+1.09%
1,780,216
1.23
Mar 05, 2026
0.35
0.35
0.27
0.28
0.28
-20.29%
3,022,207
2.04
Mar 04, 2026
0.36
0.40
0.34
0.35
0.35
-1.43%
1,684,880
1.03
Mar 03, 2026
0.39
0.40
0.35
0.35
0.35
-9.79%
586,027
0.13
Mar 02, 2026
0.38
0.40
0.37
0.39
0.39
+2.11%
194,462
0.04
Feb 27, 2026
0.39
0.40
0.37
0.38
0.38
0.00%
205,829
0.04
Feb 26, 2026
0.41
0.41
0.36
0.38
0.38
-5.94%
403,333
0.05
Feb 25, 2026
0.41
0.42
0.38
0.40
0.40
-1.46%
486,380
0.07
Feb 24, 2026
0.39
0.42
0.38
0.41
0.41
+7.89%
341,226
0.05
Feb 23, 2026
0.41
0.42
0.38
0.38
0.38
0.00%
368,403
0.05
Feb 20, 2026
0.41
0.42
0.38
0.38
0.38
-5.94%
336,498
0.04
Feb 19, 2026
0.41
0.42
0.39
0.40
0.40
+6.32%
174,073
0.02
Feb 18, 2026
0.39
0.43
0.36
0.38
0.38
-4.52%
732,906
0.09
Feb 17, 2026
0.42
0.44
0.38
0.40
0.40
-1.97%
634,980
0.08
Feb 16, 2026
0.37
0.42
0.35
0.41
0.41
0.00%
0
0.00
Feb 13, 2026
0.37
0.42
0.35
0.41
0.41
+11.85%
796,285
0.10
Feb 12, 2026
0.40
0.40
0.36
0.36
0.36
-9.02%
873,873
0.11
Feb 11, 2026
0.42
0.42
0.38
0.40
0.40
-3.86%
657,641
0.08
Feb 10, 2026
0.40
0.43
0.40
0.43
0.43
+2.89%
419,337
0.05
Feb 09, 2026
0.44
0.46
0.40
0.42
0.42
-5.68%
747,917
0.09
Feb 06, 2026
0.41
0.46
0.40
0.44
0.44
+10.28%
2,107,673
0.27
Feb 05, 2026
0.43
0.45
0.38
0.40
0.40
-9.32%
648,838
0.08
Feb 04, 2026
0.47
0.47
0.41
0.44
0.44
-6.38%
993,074
0.13
Feb 03, 2026
0.53
0.55
0.47
0.47
0.47
-10.82%
1,267,215
0.16
Feb 02, 2026
0.50
0.54
0.50
0.53
0.53
-0.57%
280,573
0.04
Jan 30, 2026
0.53
0.54
0.51
0.53
0.53
-1.85%
522,360
0.07
Jan 29, 2026
0.57
0.58
0.53
0.54
0.54
-6.74%
945,255
0.12
Rows: