KALA BIO (KALA)
NASDAQ:KALA
Want to see KALA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
2.67
2.67
2.48
2.60
2.60
-1.89%
71,623
0.44
May 20, 2026
2.61
2.88
2.53
2.65
2.65
+4.74%
88,912
0.55
May 19, 2026
2.78
2.80
2.52
2.53
2.53
-6.64%
50,914
0.31
May 18, 2026
2.90
2.92
2.60
2.71
2.71
-7.51%
52,383
0.33
May 15, 2026
3.02
3.20
2.90
2.93
2.93
-5.18%
51,506
0.32
May 14, 2026
3.05
3.12
2.87
3.09
3.09
+0.98%
30,794
0.19
May 13, 2026
2.90
3.45
2.90
3.06
3.06
-1.92%
79,980
0.50
May 12, 2026
3.82
3.89
2.85
3.12
3.12
-20.20%
168,854
1.08
May 11, 2026
3.62
3.96
3.24
3.91
3.91
-1.39%
189,057
1.23
May 08, 2026
4.12
4.17
3.31
3.97
3.97
-4.55%
150,525
0.99
May 07, 2026
4.35
4.40
3.85
4.15
4.15
-27.81%
164,200
1.10
May 06, 2026
5.65
5.85
4.95
5.75
5.75
+2.66%
25,478
0.17
May 05, 2026
5.40
5.86
5.40
5.61
5.61
+3.80%
42,157
0.28
May 04, 2026
5.60
5.80
5.30
5.40
5.40
-0.92%
32,548
0.22
May 01, 2026
5.50
5.85
5.30
5.45
5.45
+3.71%
68,366
0.46
Apr 30, 2026
5.46
5.51
5.15
5.26
5.26
-3.93%
62,086
0.42
Apr 29, 2026
5.67
5.72
5.17
5.47
5.47
-4.45%
76,894
0.53
Apr 28, 2026
5.98
6.03
5.12
5.73
5.73
-4.10%
93,032
0.64
Apr 27, 2026
7.02
8.28
5.92
5.97
5.97
-12.27%
109,173
0.76
Apr 24, 2026
7.71
7.96
6.75
6.81
6.81
-11.62%
147,206
1.04
Apr 23, 2026
8.80
8.95
7.60
7.70
7.70
-12.75%
72,240
0.51
Apr 22, 2026
9.28
9.63
8.57
8.83
8.83
-4.65%
79,581
0.57
Apr 21, 2026
10.01
10.36
9.00
9.26
9.26
-7.45%
135,884
0.99
Apr 20, 2026
9.50
10.05
9.50
10.00
10.00
+0.55%
38,950
0.28
Apr 17, 2026
9.59
10.30
9.39
9.95
9.95
+4.08%
33,817
0.25
Apr 16, 2026
9.81
9.91
9.00
9.56
9.56
-3.87%
63,835
0.47
Apr 15, 2026
11.20
11.20
9.54
9.94
9.94
-11.96%
71,122
0.52
Apr 14, 2026
11.34
11.34
10.54
11.29
11.29
+1.30%
41,168
0.30
Apr 13, 2026
11.90
11.90
10.09
11.15
11.15
+9.80%
94,055
0.70
Apr 10, 2026
9.50
10.45
9.50
10.15
10.15
+10.93%
66,551
0.50
Apr 09, 2026
9.00
9.35
8.60
9.15
9.15
+2.92%
32,380
0.24
Apr 08, 2026
8.49
9.04
8.24
8.89
8.89
+10.23%
36,237
0.27
Apr 07, 2026
8.47
8.47
7.76
8.07
8.07
-6.71%
35,992
0.27
Apr 06, 2026
8.80
9.00
8.24
8.65
8.65
+1.59%
31,285
0.23
Apr 03, 2026
8.01
8.66
7.26
8.51
8.51
0.00%
0
0.00
Apr 02, 2026
8.01
8.66
7.26
8.51
8.51
+4.42%
65,906
0.47
Apr 01, 2026
9.00
9.90
8.05
8.15
8.15
-5.83%
115,754
0.84
Mar 31, 2026
8.45
8.96
8.25
8.66
8.66
+1.23%
40,777
0.30
Mar 30, 2026
9.00
9.15
8.05
8.55
8.55
-2.68%
61,548
0.45
Mar 27, 2026
10.24
10.24
8.03
8.79
8.79
-12.15%
89,416
0.66
Mar 26, 2026
10.50
11.10
10.00
10.00
10.00
-6.67%
42,259
0.31
Mar 25, 2026
10.87
11.47
10.66
10.72
10.72
+0.89%
74,408
0.56
Mar 24, 2026
11.72
11.97
10.57
10.62
10.62
-8.72%
75,384
0.57
Mar 23, 2026
11.43
12.24
11.03
11.64
11.64
-1.73%
58,297
0.44
Mar 20, 2026
12.49
12.49
11.09
11.84
11.84
-3.70%
53,974
0.41
Mar 19, 2026
12.65
12.65
11.59
12.30
12.30
-2.61%
78,974
0.60
Mar 18, 2026
12.32
12.63
11.67
12.63
12.63
+0.16%
64,558
0.49
Mar 17, 2026
13.51
13.51
11.85
12.61
12.61
-5.37%
136,514
1.05
Mar 16, 2026
14.02
14.17
12.97
13.32
13.32
-4.86%
109,406
0.85
Mar 13, 2026
14.00
14.45
13.05
14.00
14.00
-5.65%
230,042
1.82
Rows: