Education
About Us
Working with TipRanks
Follow Us
KALA BIO (KALA)
NASDAQ:KALA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
0.62
0.64
0.58
0.59
0.59
-5.79%
990,968
0.12
Dec 19, 2025
0.57
0.66
0.57
0.62
0.62
+7.61%
2,029,433
0.25
Dec 18, 2025
0.61
0.62
0.51
0.58
0.58
-1.70%
1,709,871
0.21
Dec 17, 2025
0.56
0.67
0.55
0.59
0.59
+5.95%
4,606,025
0.58
Dec 16, 2025
0.60
0.61
0.55
0.56
0.56
-8.42%
1,951,561
0.25
Dec 15, 2025
0.66
0.67
0.60
0.61
0.61
-10.22%
2,084,976
0.27
Dec 12, 2025
0.71
0.73
0.68
0.68
0.68
-2.74%
1,392,309
0.18
Dec 11, 2025
0.75
0.80
0.67
0.69
0.69
-9.75%
2,870,261
0.37
Dec 10, 2025
0.79
0.80
0.71
0.77
0.77
-2.16%
2,516,197
0.32
Dec 09, 2025
0.76
0.86
0.76
0.79
0.79
-6.21%
2,305,127
0.30
Dec 08, 2025
0.85
0.86
0.75
0.84
0.84
-6.89%
5,357,433
0.70
Dec 05, 2025
1.00
1.02
0.86
0.90
0.90
-6.64%
11,339,110
1.51
Dec 04, 2025
1.32
1.72
0.95
0.96
0.96
+4.22%
180,162,703
38.91
Dec 03, 2025
1.08
1.12
0.90
0.93
0.92
-15.91%
7,451,465
1.65
Dec 02, 2025
1.23
1.37
1.10
1.10
1.10
-17.29%
6,264,314
1.41
Dec 01, 2025
1.30
1.91
1.17
1.33
1.33
+37.68%
169,816,891
97.55
Nov 28, 2025
0.96
1.01
0.85
0.97
0.97
+6.15%
4,056,837
2.41
Nov 26, 2025
0.80
1.14
0.70
0.91
0.91
+42.63%
31,687,100
26.71
Nov 25, 2025
0.62
0.65
0.61
0.64
0.64
+3.40%
3,043,803
2.67
Nov 24, 2025
0.63
0.65
0.61
0.62
0.62
-0.48%
99,282
0.09
Nov 21, 2025
0.65
0.67
0.61
0.62
0.62
-4.32%
107,463
0.09
Nov 20, 2025
0.65
0.68
0.62
0.65
0.65
+2.37%
122,593
0.11
Nov 19, 2025
0.69
0.70
0.63
0.63
0.63
-7.99%
166,409
0.15
Nov 18, 2025
0.69
0.70
0.65
0.69
0.69
-1.57%
161,365
0.14
Nov 17, 2025
0.72
0.73
0.68
0.70
0.70
-0.99%
186,219
0.16
Nov 14, 2025
0.66
0.72
0.64
0.71
0.71
+7.29%
280,112
0.25
Nov 13, 2025
0.73
0.73
0.64
0.66
0.66
-9.37%
218,294
0.19
Nov 12, 2025
0.73
0.75
0.70
0.73
0.73
-2.55%
75,695
0.07
Nov 11, 2025
0.73
0.77
0.71
0.75
0.74
+1.92%
35,445
0.03
Nov 10, 2025
0.73
0.79
0.70
0.73
0.73
+2.52%
402,526
0.36
Nov 07, 2025
0.75
0.76
0.70
0.71
0.71
-2.73%
175,244
0.16
Nov 06, 2025
0.75
0.80
0.72
0.73
0.73
-3.81%
174,102
0.15
Nov 05, 2025
0.74
0.80
0.73
0.76
0.76
+1.46%
79,800
0.07
Nov 04, 2025
0.74
0.80
0.74
0.75
0.75
-1.31%
134,534
0.12
Nov 03, 2025
0.80
0.81
0.76
0.76
0.76
-2.44%
154,057
0.14
Oct 31, 2025
0.75
0.80
0.74
0.78
0.78
+3.31%
144,892
0.13
Oct 30, 2025
0.78
0.79
0.75
0.76
0.76
-5.39%
161,706
0.14
Oct 29, 2025
0.82
0.82
0.77
0.80
0.80
-4.20%
248,754
0.22
Oct 28, 2025
0.81
0.83
0.79
0.83
0.83
+3.48%
247,864
0.22
Oct 27, 2025
0.79
0.83
0.78
0.81
0.80
+1.26%
352,433
0.31
Oct 24, 2025
0.77
0.83
0.77
0.80
0.80
+1.66%
394,376
0.35
Oct 23, 2025
0.82
0.90
0.78
0.78
0.78
-4.98%
666,826
0.60
Oct 22, 2025
0.91
0.93
0.82
0.82
0.82
-11.51%
657,621
0.59
Oct 21, 2025
0.85
0.98
0.85
0.93
0.93
-2.11%
871,423
0.79
Oct 20, 2025
0.88
1.04
0.80
0.95
0.95
-27.48%
4,520,178
4.35
Oct 17, 2025
1.36
1.36
1.29
1.31
1.31
-5.07%
422,220
0.41
Oct 16, 2025
1.37
1.42
1.36
1.38
1.38
-2.13%
361,069
0.35
Oct 15, 2025
1.51
1.51
1.36
1.41
1.41
-6.62%
692,397
0.68
Oct 14, 2025
1.49
1.52
1.40
1.51
1.51
+1.34%
418,571
0.41
Oct 13, 2025
1.43
1.49
1.42
1.49
1.49
+4.20%
248,249
0.25
Rows: