Kadant Inc (KAI)
NYSE:KAI
Want to see KAI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 23, 2026
299.00
307.78
297.00
300.68
300.68
-0.19%
218,257
1.29
Jun 22, 2026
303.42
307.18
300.41
301.25
301.25
-1.06%
141,891
0.84
Jun 18, 2026
298.50
305.90
298.50
304.49
304.49
+3.92%
214,297
1.26
Jun 17, 2026
295.32
299.57
286.24
293.01
293.01
-0.82%
130,231
0.76
Jun 16, 2026
296.73
300.58
293.46
295.44
295.44
+0.16%
141,349
0.82
Jun 15, 2026
290.79
297.97
287.78
294.97
294.97
+4.43%
243,510
1.42
Jun 12, 2026
292.36
292.36
281.18
282.45
282.45
-2.12%
180,876
1.06
Jun 11, 2026
282.37
293.48
278.83
288.57
288.57
+3.57%
180,340
1.06
Jun 10, 2026
290.51
296.60
278.49
278.63
278.63
-5.08%
123,469
0.73
Jun 09, 2026
296.44
305.42
288.02
293.53
293.53
-0.39%
130,505
0.77
Jun 08, 2026
295.00
300.29
293.64
294.69
294.69
+0.48%
298,049
1.79
Jun 05, 2026
302.15
302.15
289.00
293.28
293.28
-3.49%
142,006
0.85
Jun 04, 2026
316.93
321.63
301.44
303.89
303.89
-2.68%
166,272
1.00
Jun 03, 2026
320.48
324.87
309.04
312.25
312.25
-2.88%
228,311
1.38
Jun 02, 2026
315.54
324.45
315.54
321.51
321.51
+1.85%
88,602
0.53
Jun 01, 2026
316.87
318.46
307.07
315.67
315.67
-1.10%
94,785
0.57
May 29, 2026
321.49
322.56
312.48
319.18
319.18
-1.12%
151,201
0.91
May 28, 2026
328.45
328.45
319.70
322.79
322.79
-2.83%
149,879
0.89
May 27, 2026
331.25
336.77
326.18
332.18
332.18
+0.79%
195,009
1.16
May 26, 2026
323.74
329.99
320.08
329.57
329.57
+3.18%
190,932
1.14
May 22, 2026
313.41
322.59
312.00
319.42
319.42
+4.08%
88,460
0.52
May 21, 2026
305.55
311.33
299.60
306.90
306.90
-0.73%
92,044
0.53
May 20, 2026
304.48
309.90
296.96
309.17
309.17
+1.84%
129,676
0.74
May 19, 2026
309.70
313.55
303.32
303.59
303.59
-3.38%
179,375
1.01
May 18, 2026
318.23
323.13
312.27
314.21
314.21
-1.13%
79,086
0.44
May 15, 2026
319.74
323.51
290.07
317.81
317.81
-1.42%
130,466
0.73
May 14, 2026
334.04
337.03
322.18
322.40
322.40
-2.04%
149,696
0.84
May 13, 2026
325.96
329.89
321.92
329.10
329.10
+0.69%
353,025
2.04
May 12, 2026
334.00
334.96
323.61
326.86
326.86
-2.08%
170,227
0.98
May 11, 2026
337.62
345.87
329.58
333.81
333.81
-1.48%
171,662
0.99
May 08, 2026
342.31
346.09
332.68
338.82
338.82
-0.52%
183,235
1.06
May 07, 2026
330.80
352.74
330.80
340.59
340.59
+3.99%
312,006
1.85
May 06, 2026
302.40
330.92
302.40
327.52
327.52
+13.38%
394,409
2.38
May 05, 2026
288.52
293.60
282.91
288.86
288.86
+0.88%
130,407
0.79
May 04, 2026
284.25
291.35
280.78
286.33
286.33
+0.17%
220,562
1.34
May 01, 2026
293.57
294.46
278.23
285.85
285.85
-2.48%
287,005
1.78
Apr 30, 2026
302.28
309.00
290.87
293.13
293.13
-4.25%
238,927
1.49
Apr 29, 2026
306.61
314.23
300.83
306.15
306.15
-1.10%
192,379
1.20
Apr 28, 2026
316.03
318.87
309.32
309.55
309.55
-2.12%
208,085
1.31
Apr 27, 2026
314.20
320.59
310.84
316.27
316.27
+1.12%
164,726
1.05
Apr 24, 2026
326.28
326.28
308.21
312.76
312.76
-4.23%
193,251
1.25
Apr 23, 2026
325.36
333.35
321.43
326.58
326.58
+1.01%
142,835
0.92
Apr 22, 2026
324.56
328.29
318.70
323.31
323.31
+0.46%
174,071
1.14
Apr 21, 2026
331.03
337.18
318.11
321.84
321.84
-2.77%
172,849
1.14
Apr 20, 2026
328.77
332.96
320.15
331.00
331.00
-0.25%
260,916
1.76
Apr 17, 2026
329.17
340.19
328.91
331.84
331.84
+2.99%
145,882
0.99
Apr 16, 2026
324.77
330.62
321.37
322.22
322.22
-0.81%
106,584
0.73
Apr 15, 2026
331.78
331.78
321.05
324.86
324.86
-2.09%
120,696
0.83
Apr 14, 2026
328.42
333.31
324.01
332.15
331.79
+1.28%
73,955
0.51
Apr 13, 2026
321.54
329.40
319.29
327.94
327.58
+0.90%
86,770
0.59
Rows: