Jianzhi Education Technology Group Company Limited ADR (JZ)
NASDAQ:JZ
Want to see JZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.71
0.73
0.67
0.71
0.71
+1.14%
29,363
0.16
May 21, 2026
0.76
0.78
0.69
0.70
0.70
-7.40%
175,948
0.94
May 20, 2026
0.79
0.81
0.70
0.76
0.76
-14.27%
85,380
0.45
May 19, 2026
0.90
0.94
0.80
0.88
0.88
-7.05%
154,394
0.54
May 18, 2026
0.94
1.58
0.82
0.95
0.95
-4.90%
1,774,354
6.91
May 15, 2026
0.89
1.01
0.85
1.00
1.00
+0.40%
83,725
0.33
May 14, 2026
0.94
1.00
0.82
1.00
1.00
+6.87%
138,848
0.55
May 13, 2026
0.71
0.95
0.71
0.93
0.93
+27.19%
113,589
0.45
May 12, 2026
0.74
0.81
0.71
0.73
0.73
-1.48%
76,406
0.27
May 11, 2026
0.87
0.87
0.74
0.74
0.74
-4.74%
71,567
0.26
May 08, 2026
0.89
0.94
0.75
0.78
0.78
-12.36%
111,403
0.40
May 07, 2026
0.92
0.97
0.87
0.89
0.89
-8.25%
3,968
0.01
May 06, 2026
0.86
1.00
0.86
0.97
0.97
+6.48%
3,708
0.01
May 05, 2026
0.84
0.97
0.84
0.91
0.91
+6.18%
3,783
0.01
May 04, 2026
0.89
0.94
0.86
0.86
0.86
-0.23%
4,001
0.01
May 01, 2026
0.86
0.86
0.86
0.86
0.86
-3.91%
296
<0.01
Apr 30, 2026
0.85
0.91
0.85
0.90
0.90
+5.29%
4,463
0.02
Apr 29, 2026
0.92
0.92
0.85
0.85
0.85
-8.50%
2,146
<0.01
Apr 28, 2026
0.87
0.93
0.87
0.93
0.93
+7.90%
724
<0.01
Apr 27, 2026
0.91
0.91
0.85
0.86
0.86
-7.62%
3,273
0.01
Apr 24, 2026
0.93
0.93
0.93
0.93
0.93
-5.67%
1,557
<0.01
Apr 23, 2026
0.99
1.03
0.96
0.99
0.99
-4.08%
7,316
0.02
Apr 22, 2026
0.84
1.10
0.84
1.03
1.03
+23.80%
206,777
0.70
Apr 21, 2026
0.83
0.86
0.83
0.83
0.83
0.00%
4,363
0.01
Apr 20, 2026
0.85
0.89
0.83
0.83
0.83
+1.46%
20,152
0.07
Apr 17, 2026
0.93
0.93
0.81
0.82
0.82
-4.09%
68,750
0.23
Apr 16, 2026
0.96
0.96
0.82
0.86
0.86
-10.94%
69,767
0.24
Apr 15, 2026
0.90
0.96
0.90
0.96
0.96
+6.19%
11,412
0.04
Apr 14, 2026
0.93
1.00
0.90
0.90
0.90
-2.38%
14,971
0.05
Apr 13, 2026
0.89
1.06
0.81
0.93
0.93
+9.33%
126,258
0.43
Apr 10, 2026
0.89
0.91
0.83
0.85
0.85
-0.12%
10,053
0.03
Apr 09, 2026
0.80
1.00
0.80
0.85
0.85
+6.00%
129,601
0.45
Apr 08, 2026
0.90
0.90
0.80
0.80
0.80
-3.26%
3,090
0.01
Apr 07, 2026
0.77
0.94
0.77
0.83
0.83
+3.38%
7,063
0.02
Apr 06, 2026
0.86
0.88
0.80
0.80
0.80
-10.01%
354,497
1.23
Apr 03, 2026
0.92
0.92
0.80
0.89
0.89
0.00%
0
0.00
Apr 02, 2026
0.92
0.92
0.80
0.89
0.89
+7.11%
16,654
0.06
Apr 01, 2026
0.85
0.94
0.83
0.83
0.83
-2.70%
15,265
0.05
Mar 31, 2026
0.91
0.92
0.85
0.85
0.85
-5.85%
6,418
0.02
Mar 30, 2026
0.93
0.94
0.91
0.91
0.91
+1.00%
9,867
0.03
Mar 27, 2026
0.91
1.03
0.79
0.90
0.90
-8.56%
64,481
0.22
Mar 26, 2026
0.90
1.04
0.88
0.98
0.98
+11.48%
43,911
0.15
Mar 25, 2026
0.99
1.02
0.88
0.88
0.88
-11.47%
43,432
0.15
Mar 24, 2026
1.00
1.18
0.96
0.99
0.99
-41.87%
320,178
1.13
Mar 23, 2026
1.19
1.74
1.14
1.71
1.71
+52.68%
905,384
3.34
Mar 20, 2026
0.98
1.12
0.96
1.12
1.12
+18.02%
62,114
0.23
Mar 19, 2026
0.90
0.99
0.90
0.95
0.95
+8.46%
126,153
0.47
Mar 18, 2026
1.14
1.25
0.84
0.88
0.88
-23.91%
252,440
0.95
Mar 17, 2026
0.93
1.15
0.87
1.15
1.15
+15.00%
288,586
1.11
Mar 16, 2026
0.82
1.32
0.81
1.00
1.00
+21.95%
5,230,002
29.56
Rows: