Education
About Us
Working with TipRanks
Follow Us
Jianzhi Education Technology Group Company Limited ADR (JZ)
NASDAQ:JZ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.40
1.40
1.40
1.40
1.40
0.00%
899
0.12
Dec 11, 2025
1.40
1.44
1.40
1.40
1.40
0.00%
2,587
0.30
Dec 10, 2025
1.40
1.42
1.38
1.40
1.40
-0.71%
14,731
1.61
Dec 09, 2025
1.40
1.41
1.40
1.41
1.41
+0.71%
7,369
0.68
Dec 08, 2025
1.40
1.40
1.40
1.40
1.40
0.00%
582
0.04
Dec 05, 2025
1.43
1.44
1.40
1.40
1.40
0.00%
1,829
0.03
Dec 04, 2025
1.41
1.41
1.40
1.40
1.40
0.00%
1,317
0.02
Dec 03, 2025
1.41
1.41
1.40
1.40
1.40
-1.06%
11,144
0.21
Dec 02, 2025
1.40
1.43
1.40
1.42
1.42
+1.07%
4,305
0.08
Dec 01, 2025
1.40
1.40
1.40
1.40
1.40
+0.72%
8,612
0.16
Nov 28, 2025
1.44
1.46
1.38
1.39
1.39
-0.71%
15,888
0.30
Nov 26, 2025
1.40
1.41
1.40
1.40
1.40
-2.10%
1,694
0.03
Nov 25, 2025
1.41
1.43
1.41
1.43
1.43
+1.42%
2,004
0.04
Nov 24, 2025
1.43
1.43
1.40
1.41
1.41
0.00%
7,837
0.15
Nov 21, 2025
1.42
1.42
1.41
1.41
1.41
+0.71%
1,260
0.02
Nov 20, 2025
1.38
1.41
1.38
1.40
1.40
0.00%
1,843
0.03
Nov 19, 2025
1.42
1.42
1.40
1.40
1.40
0.00%
22,246
0.42
Nov 18, 2025
1.42
1.42
1.40
1.40
1.40
0.00%
7,002
0.13
Nov 17, 2025
1.40
1.40
1.40
1.40
1.40
-1.41%
482
<0.01
Nov 14, 2025
1.38
1.42
1.38
1.42
1.42
+1.43%
3,486
0.07
Nov 13, 2025
1.41
1.42
1.40
1.40
1.40
0.00%
3,184
0.06
Nov 12, 2025
1.40
1.40
1.40
1.40
1.40
0.00%
701
0.01
Nov 11, 2025
1.47
1.47
1.40
1.40
1.40
-0.28%
3,991
0.07
Nov 10, 2025
1.40
1.44
1.40
1.40
1.40
+0.29%
757
0.01
Nov 07, 2025
1.41
1.44
1.40
1.40
1.40
-0.71%
7,338
0.13
Nov 06, 2025
1.44
1.45
1.41
1.41
1.41
-2.08%
5,138
0.09
Nov 05, 2025
1.44
1.49
1.44
1.44
1.44
-3.36%
3,172
0.06
Nov 04, 2025
1.60
1.60
1.49
1.49
1.49
-8.65%
7,959
0.14
Nov 03, 2025
1.60
1.71
1.60
1.63
1.63
+1.94%
2,347
0.04
Oct 31, 2025
1.62
1.62
1.60
1.60
1.60
-4.19%
1,093
0.02
Oct 30, 2025
1.60
1.80
1.60
1.67
1.67
+4.37%
3,003
0.05
Oct 29, 2025
1.66
1.69
1.60
1.60
1.60
-4.19%
1,805
0.03
Oct 28, 2025
1.73
1.75
1.65
1.67
1.67
-4.57%
3,624
0.06
Oct 27, 2025
1.64
1.81
1.64
1.75
1.75
-4.37%
3,816
0.07
Oct 24, 2025
1.74
1.86
1.74
1.83
1.83
0.00%
5,145
0.09
Oct 23, 2025
1.67
1.88
1.61
1.83
1.83
+8.93%
12,871
0.22
Oct 22, 2025
1.66
1.70
1.60
1.68
1.68
0.00%
2,000
0.03
Oct 21, 2025
1.67
1.73
1.65
1.68
1.68
-1.18%
6,228
0.11
Oct 20, 2025
1.51
1.70
1.51
1.70
1.70
+12.58%
13,322
0.23
Oct 17, 2025
1.56
1.58
1.51
1.51
1.51
-1.95%
5,356
0.09
Oct 16, 2025
1.60
1.60
1.54
1.54
1.54
-2.53%
2,375
0.04
Oct 15, 2025
1.58
1.60
1.55
1.58
1.58
+2.53%
5,821
0.10
Oct 14, 2025
1.56
1.63
1.54
1.54
1.54
-1.22%
9,615
0.16
Oct 13, 2025
1.62
1.63
1.56
1.56
1.56
-4.88%
5,584
0.09
Oct 10, 2025
1.64
1.64
1.62
1.64
1.64
+1.17%
3,859
0.06
Oct 09, 2025
1.64
1.64
1.60
1.62
1.62
-1.16%
5,556
0.09
Oct 08, 2025
1.65
1.69
1.60
1.64
1.64
0.00%
11,605
0.18
Oct 07, 2025
1.65
1.73
1.64
1.64
1.64
0.00%
6,953
0.11
Oct 06, 2025
1.68
1.70
1.64
1.64
1.64
-4.32%
5,353
0.08
Oct 03, 2025
1.62
1.80
1.62
1.71
1.71
+2.63%
18,361
0.28
Rows: