Education
About Us
Working with TipRanks
Follow Us
Jianzhi Education Technology Group Company Limited ADR (JZ)
NASDAQ:JZ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1.14
1.25
0.84
0.88
0.88
-23.91%
252,440
0.95
Mar 17, 2026
0.93
1.15
0.87
1.15
1.15
+15.00%
288,586
1.11
Mar 16, 2026
0.82
1.32
0.81
1.00
1.00
+21.95%
5,230,002
29.56
Mar 13, 2026
0.83
0.83
0.82
0.82
0.82
-1.20%
8,312
0.05
Mar 12, 2026
0.83
0.88
0.83
0.83
0.83
-6.64%
11,628
0.07
Mar 11, 2026
0.88
0.89
0.86
0.89
0.89
-0.11%
2,099
0.01
Mar 10, 2026
0.84
0.89
0.82
0.89
0.89
+0.11%
14,739
0.08
Mar 09, 2026
0.86
0.89
0.82
0.89
0.89
+1.60%
963
<0.01
Mar 06, 2026
0.89
0.89
0.86
0.88
0.88
-1.69%
3,229
0.02
Mar 05, 2026
0.83
0.89
0.83
0.89
0.89
0.00%
7,884
0.04
Mar 04, 2026
0.90
0.90
0.84
0.89
0.89
-0.89%
9,312
0.05
Mar 03, 2026
0.82
0.90
0.82
0.90
0.90
0.00%
5,888
0.03
Mar 02, 2026
0.86
0.90
0.84
0.90
0.90
-3.02%
8,413
0.05
Feb 27, 2026
0.85
0.99
0.82
0.93
0.93
+8.94%
48,582
0.28
Feb 26, 2026
0.83
0.86
0.81
0.85
0.85
-4.49%
108,112
0.62
Feb 25, 2026
0.86
0.91
0.80
0.89
0.89
-2.31%
408,112
2.43
Feb 24, 2026
0.92
0.92
0.85
0.91
0.91
-1.19%
31,454
0.19
Feb 23, 2026
0.91
0.93
0.83
0.92
0.92
-1.60%
29,514
0.18
Feb 20, 2026
0.93
0.95
0.85
0.94
0.94
-14.82%
195,872
1.19
Feb 19, 2026
0.84
1.26
0.82
1.10
1.10
+34.15%
6,235,477
95.24
Feb 18, 2026
0.79
0.86
0.72
0.82
0.82
+0.74%
11,238
0.17
Feb 17, 2026
0.81
0.90
0.81
0.81
0.81
0.00%
18,746
0.29
Feb 16, 2026
0.83
0.90
0.75
0.81
0.81
0.00%
0
0.00
Feb 13, 2026
0.83
0.90
0.75
0.81
0.81
-10.55%
50,951
0.79
Feb 12, 2026
1.06
1.44
0.60
0.91
0.91
-7.14%
1,742,738
47.41
Feb 11, 2026
1.04
1.20
0.95
0.98
0.98
0.00%
91,941
2.60
Feb 10, 2026
0.90
1.18
0.85
1.03
1.03
+5.10%
70,900
2.07
Feb 09, 2026
0.89
0.99
0.89
0.98
0.98
+12.39%
333,805
11.48
Feb 06, 2026
0.81
0.88
0.81
0.87
0.87
+1.40%
11,277
0.39
Feb 05, 2026
0.84
0.89
0.76
0.86
0.86
-4.44%
86,134
3.11
Feb 04, 2026
0.65
0.95
0.65
0.90
0.90
+40.63%
395,597
18.40
Feb 03, 2026
0.74
0.76
0.64
0.64
0.64
-17.95%
9,185
0.43
Feb 02, 2026
0.85
0.85
0.78
0.78
0.78
-5.45%
16,931
0.80
Jan 30, 2026
0.80
0.84
0.73
0.83
0.83
-1.43%
13,003
0.62
Jan 29, 2026
0.82
0.90
0.73
0.84
0.84
+12.80%
238,405
13.84
Jan 28, 2026
0.76
0.80
0.69
0.74
0.74
-7.13%
23,093
1.37
Jan 27, 2026
0.78
0.90
0.53
0.80
0.80
+6.53%
119,307
7.91
Jan 26, 2026
0.97
0.97
0.75
0.75
0.75
-25.00%
45,112
3.12
Jan 23, 2026
0.98
1.00
0.90
1.00
1.00
+2.04%
11,911
0.82
Jan 22, 2026
0.96
1.00
0.96
0.98
0.98
+1.87%
4,746
0.33
Jan 21, 2026
0.95
0.96
0.93
0.96
0.96
+1.26%
3,807
0.26
Jan 20, 2026
0.96
0.99
0.95
0.95
0.95
-3.85%
3,793
0.26
Jan 19, 2026
0.99
1.05
0.92
0.99
0.99
0.00%
0
0.00
Jan 16, 2026
0.99
1.05
0.92
0.99
0.99
-0.20%
7,321
0.50
Jan 15, 2026
1.03
1.05
0.90
0.99
0.99
-1.98%
43,084
3.07
Jan 14, 2026
1.03
1.07
1.01
1.01
1.01
+1.00%
10,624
0.76
Jan 13, 2026
0.98
1.08
0.98
1.00
1.00
0.00%
7,504
0.54
Jan 12, 2026
1.07
1.10
1.00
1.00
1.00
+1.01%
96,442
7.71
Jan 09, 2026
1.10
1.10
0.99
0.99
0.99
-10.00%
20,161
1.64
Jan 08, 2026
1.25
1.25
1.05
1.10
1.10
-5.17%
86,333
7.78
Rows: