Education
About Us
Working with TipRanks
Follow Us
Jianzhi Education Technology Group Company Limited ADR (JZ)
NASDAQ:JZ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
0.78
0.90
0.53
0.80
0.80
+6.53%
119,307
7.91
Jan 26, 2026
0.97
0.97
0.75
0.75
0.75
-25.00%
45,112
3.12
Jan 23, 2026
0.98
1.00
0.90
1.00
1.00
+2.04%
11,911
0.82
Jan 22, 2026
0.96
1.00
0.96
0.98
0.98
+1.87%
4,746
0.33
Jan 21, 2026
0.95
0.96
0.93
0.96
0.96
+1.26%
3,807
0.26
Jan 20, 2026
0.96
0.99
0.95
0.95
0.95
-3.85%
3,793
0.26
Jan 19, 2026
0.99
1.05
0.92
0.99
0.99
0.00%
0
0.00
Jan 16, 2026
0.99
1.05
0.92
0.99
0.99
-0.20%
7,321
0.50
Jan 15, 2026
1.03
1.05
0.90
0.99
0.99
-1.98%
43,084
3.07
Jan 14, 2026
1.03
1.07
1.01
1.01
1.01
+1.00%
10,624
0.76
Jan 13, 2026
0.98
1.08
0.98
1.00
1.00
0.00%
7,504
0.54
Jan 12, 2026
1.07
1.10
1.00
1.00
1.00
+1.01%
96,442
7.71
Jan 09, 2026
1.10
1.10
0.99
0.99
0.99
-10.00%
20,161
1.64
Jan 08, 2026
1.25
1.25
1.05
1.10
1.10
-5.17%
86,333
7.78
Jan 07, 2026
1.03
1.20
1.03
1.16
1.16
+9.43%
28,399
2.64
Jan 06, 2026
1.05
1.07
1.05
1.06
1.06
+0.95%
36,918
3.60
Jan 05, 2026
1.19
1.38
1.03
1.05
1.05
0.00%
52,660
5.43
Jan 02, 2026
1.04
1.18
1.03
1.05
1.05
+1.94%
106,725
13.06
Dec 31, 2025
1.10
1.10
1.02
1.03
1.03
-8.04%
5,567
0.68
Dec 30, 2025
1.17
1.20
1.10
1.12
1.12
-1.75%
27,651
3.42
Dec 29, 2025
1.17
1.17
1.07
1.14
1.14
-2.56%
33,078
4.11
Dec 26, 2025
1.20
1.20
1.17
1.17
1.17
+1.74%
6,373
0.80
Dec 24, 2025
1.26
1.26
1.15
1.15
1.15
-10.16%
11,382
1.45
Dec 23, 2025
1.29
1.33
1.28
1.28
1.28
+0.79%
44,521
6.09
Dec 22, 2025
1.27
1.48
1.25
1.27
1.27
-1.55%
78,254
12.58
Dec 19, 2025
1.32
1.41
1.23
1.29
1.29
-0.77%
4,834
0.76
Dec 18, 2025
1.35
1.35
1.30
1.30
1.30
-3.70%
2,151
0.33
Dec 17, 2025
1.48
1.48
1.35
1.35
1.35
-2.17%
3,356
0.51
Dec 16, 2025
1.33
1.38
1.33
1.38
1.38
0.00%
1,785
0.27
Dec 15, 2025
1.33
1.38
1.33
1.38
1.38
-1.43%
764
0.11
Dec 12, 2025
1.40
1.40
1.40
1.40
1.40
0.00%
899
0.12
Dec 11, 2025
1.40
1.44
1.40
1.40
1.40
0.00%
2,587
0.30
Dec 10, 2025
1.40
1.42
1.38
1.40
1.40
-0.71%
14,731
1.61
Dec 09, 2025
1.40
1.41
1.40
1.41
1.41
+0.71%
7,369
0.68
Dec 08, 2025
1.40
1.40
1.40
1.40
1.40
0.00%
582
0.04
Dec 05, 2025
1.43
1.44
1.40
1.40
1.40
0.00%
1,829
0.03
Dec 04, 2025
1.41
1.41
1.40
1.40
1.40
0.00%
1,317
0.02
Dec 03, 2025
1.41
1.41
1.40
1.40
1.40
-1.06%
11,144
0.21
Dec 02, 2025
1.40
1.43
1.40
1.42
1.42
+1.07%
4,305
0.08
Dec 01, 2025
1.40
1.40
1.40
1.40
1.40
+0.72%
8,612
0.16
Nov 28, 2025
1.44
1.46
1.38
1.39
1.39
-0.71%
15,888
0.30
Nov 26, 2025
1.40
1.41
1.40
1.40
1.40
-2.10%
1,694
0.03
Nov 25, 2025
1.41
1.43
1.41
1.43
1.43
+1.42%
2,004
0.04
Nov 24, 2025
1.43
1.43
1.40
1.41
1.41
0.00%
7,837
0.15
Nov 21, 2025
1.42
1.42
1.41
1.41
1.41
+0.71%
1,260
0.02
Nov 20, 2025
1.38
1.41
1.38
1.40
1.40
0.00%
1,843
0.03
Nov 19, 2025
1.42
1.42
1.40
1.40
1.40
0.00%
22,246
0.42
Nov 18, 2025
1.42
1.42
1.40
1.40
1.40
0.00%
7,002
0.13
Nov 17, 2025
1.40
1.40
1.40
1.40
1.40
-1.41%
482
<0.01
Nov 14, 2025
1.38
1.42
1.38
1.42
1.42
+1.43%
3,486
0.07
Rows: