Education
About Us
Working with TipRanks
Follow Us
Joint Corp (JYNT)
NASDAQ:JYNT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
9.89
10.06
9.85
10.05
10.05
+0.80%
46,733
0.48
Jan 22, 2026
10.14
10.22
9.90
9.97
9.97
-1.09%
40,669
0.41
Jan 21, 2026
9.87
10.08
9.72
10.08
10.08
+4.35%
40,812
0.41
Jan 20, 2026
9.83
9.97
9.60
9.66
9.66
-2.72%
76,305
0.76
Jan 19, 2026
10.52
10.67
9.83
9.93
9.93
0.00%
0
0.00
Jan 16, 2026
10.52
10.67
9.83
9.93
9.93
-5.70%
118,077
1.17
Jan 15, 2026
10.26
10.58
10.20
10.53
10.53
+2.83%
45,116
0.44
Jan 14, 2026
9.80
10.27
9.53
10.24
10.24
+4.60%
54,796
0.53
Jan 13, 2026
9.82
9.83
9.61
9.79
9.79
+0.62%
36,431
0.35
Jan 12, 2026
9.27
9.76
9.16
9.73
9.73
+5.30%
46,809
0.44
Jan 09, 2026
9.05
9.34
8.96
9.24
9.24
+2.90%
72,657
0.68
Jan 08, 2026
8.76
9.00
8.76
8.98
8.98
+1.70%
63,068
0.59
Jan 07, 2026
8.88
8.96
8.72
8.83
8.83
-1.45%
46,024
0.42
Jan 06, 2026
8.81
8.99
8.56
8.96
8.96
+0.67%
105,453
0.97
Jan 05, 2026
8.82
9.07
8.82
8.90
8.90
+0.56%
41,620
0.38
Jan 02, 2026
8.79
8.87
8.69
8.85
8.85
+1.49%
66,772
0.61
Dec 31, 2025
8.77
8.80
8.64
8.72
8.72
-0.68%
107,172
0.97
Dec 30, 2025
8.74
8.90
8.72
8.78
8.78
+0.46%
72,099
0.65
Dec 29, 2025
8.76
8.76
8.65
8.74
8.74
-0.23%
65,035
0.58
Dec 26, 2025
8.87
8.94
8.67
8.76
8.76
-2.01%
70,933
0.63
Dec 24, 2025
8.66
8.99
8.66
8.94
8.94
+1.02%
32,163
0.28
Dec 23, 2025
8.94
8.94
8.64
8.85
8.85
-1.67%
108,575
0.96
Dec 22, 2025
9.01
9.08
8.94
9.00
9.00
0.00%
41,013
0.36
Dec 19, 2025
8.83
9.08
8.76
9.00
9.00
+1.81%
115,071
1.03
Dec 18, 2025
8.98
8.98
8.64
8.84
8.84
-0.90%
95,704
0.83
Dec 17, 2025
8.91
9.00
8.83
8.92
8.92
-0.11%
72,616
0.63
Dec 16, 2025
8.79
8.95
8.75
8.93
8.93
+1.71%
53,988
0.47
Dec 15, 2025
8.74
8.81
8.59
8.78
8.78
+0.80%
76,750
0.67
Dec 12, 2025
9.00
9.00
8.35
8.71
8.71
-3.01%
163,624
1.45
Dec 11, 2025
8.97
9.05
8.84
8.98
8.98
-0.44%
50,690
0.45
Dec 10, 2025
8.72
9.04
8.64
9.02
9.02
+3.44%
83,533
0.74
Dec 09, 2025
8.73
8.79
8.63
8.72
8.72
+0.93%
69,887
0.62
Dec 08, 2025
8.50
8.67
8.41
8.64
8.64
+2.01%
149,687
1.33
Dec 05, 2025
8.48
8.61
8.26
8.47
8.47
+0.24%
135,623
1.21
Dec 04, 2025
8.39
8.50
8.26
8.45
8.45
+0.84%
102,884
0.91
Dec 03, 2025
8.25
8.44
8.20
8.38
8.38
+1.33%
122,939
1.10
Dec 02, 2025
8.38
8.40
8.06
8.27
8.27
-0.96%
228,293
2.10
Dec 01, 2025
8.43
8.53
8.28
8.35
8.35
-0.83%
80,042
0.74
Nov 28, 2025
8.42
8.52
8.39
8.42
8.42
-0.24%
71,479
0.66
Nov 26, 2025
8.59
8.64
8.42
8.44
8.44
-0.59%
77,945
0.72
Nov 25, 2025
8.37
8.63
8.34
8.49
8.49
+1.56%
111,328
1.04
Nov 24, 2025
8.47
8.47
8.18
8.36
8.36
-1.18%
137,476
1.31
Nov 21, 2025
8.20
8.52
8.20
8.46
8.46
+3.17%
285,500
2.74
Nov 20, 2025
8.45
8.53
8.16
8.20
8.20
-1.20%
462,796
4.61
Nov 19, 2025
8.41
8.49
8.30
8.30
8.30
-1.54%
92,556
0.93
Nov 18, 2025
8.25
8.46
8.24
8.43
8.43
+2.68%
78,451
0.79
Nov 17, 2025
8.18
8.42
8.15
8.21
8.21
-0.12%
92,730
0.94
Nov 14, 2025
8.25
8.29
8.12
8.22
8.22
-0.48%
87,304
0.86
Nov 13, 2025
8.27
8.39
8.08
8.26
8.26
-1.08%
158,407
1.59
Nov 12, 2025
8.13
8.57
8.06
8.35
8.35
+2.45%
513,734
5.59
Rows: