Education
About Us
Working with TipRanks
Follow Us
Joint Corp (JYNT)
NASDAQ:JYNT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
8.45
8.89
8.41
8.47
8.47
-0.35%
68,983
1.12
Mar 16, 2026
8.46
8.53
8.28
8.50
8.50
+1.19%
62,746
1.02
Mar 13, 2026
8.85
9.48
8.32
8.40
8.40
+2.31%
138,373
2.23
Mar 12, 2026
8.41
8.48
8.21
8.21
8.21
-3.53%
66,471
1.08
Mar 11, 2026
8.45
8.53
8.43
8.51
8.51
-0.58%
34,374
0.55
Mar 10, 2026
8.38
8.85
8.38
8.56
8.56
+0.94%
58,851
0.94
Mar 09, 2026
8.70
8.70
8.43
8.48
8.48
-2.53%
185,902
2.99
Mar 06, 2026
8.58
8.81
8.45
8.70
8.70
-0.57%
109,517
1.75
Mar 05, 2026
8.81
8.86
8.60
8.75
8.75
-1.69%
77,046
1.22
Mar 04, 2026
8.68
8.93
8.57
8.90
8.90
+3.13%
58,983
0.92
Mar 03, 2026
8.37
8.70
8.09
8.63
8.63
+0.82%
62,436
0.94
Mar 02, 2026
8.65
8.98
8.46
8.56
8.56
-2.73%
56,658
0.85
Feb 27, 2026
9.17
9.30
8.72
8.80
8.80
-4.14%
50,425
0.75
Feb 26, 2026
9.24
9.37
9.06
9.18
9.18
-1.08%
32,344
0.48
Feb 25, 2026
9.10
9.34
9.09
9.28
9.28
+1.87%
47,096
0.68
Feb 24, 2026
9.19
9.28
9.03
9.11
9.11
-0.22%
44,828
0.64
Feb 23, 2026
9.25
9.26
9.01
9.13
9.13
-2.46%
41,786
0.56
Feb 20, 2026
9.26
9.44
9.13
9.36
9.36
+0.81%
38,798
0.48
Feb 19, 2026
8.99
9.36
8.89
9.29
9.29
+3.05%
41,305
0.50
Feb 18, 2026
9.49
9.49
8.83
9.01
9.01
+1.01%
36,170
0.44
Feb 17, 2026
8.71
9.12
8.56
8.92
8.92
+2.76%
51,685
0.62
Feb 16, 2026
8.51
8.98
8.51
8.68
8.68
0.00%
0
0.00
Feb 13, 2026
8.51
8.98
8.51
8.68
8.68
+1.05%
45,175
0.52
Feb 12, 2026
8.64
8.77
8.35
8.59
8.59
+0.23%
94,371
1.01
Feb 11, 2026
8.97
8.97
8.53
8.57
8.57
-6.95%
65,703
0.70
Feb 10, 2026
9.30
9.31
8.94
8.95
8.95
-2.82%
41,028
0.43
Feb 09, 2026
9.56
9.60
9.18
9.21
9.21
-5.25%
40,603
0.42
Feb 06, 2026
9.73
9.87
9.59
9.72
9.72
+1.36%
36,846
0.38
Feb 05, 2026
9.72
9.84
9.37
9.59
9.59
-1.74%
66,111
0.68
Feb 04, 2026
10.13
10.22
9.55
9.76
9.76
-2.69%
66,416
0.68
Feb 03, 2026
10.12
10.20
9.79
10.03
10.03
-0.79%
73,401
0.76
Feb 02, 2026
9.80
10.32
9.76
10.11
10.11
+3.37%
69,215
0.71
Jan 30, 2026
9.49
9.81
9.37
9.78
9.78
+2.30%
83,162
0.86
Jan 29, 2026
9.55
9.69
9.41
9.56
9.56
-0.21%
33,594
0.35
Jan 28, 2026
9.75
9.77
9.47
9.58
9.58
-1.54%
42,623
0.44
Jan 27, 2026
10.14
10.28
9.70
9.73
9.73
-4.70%
52,707
0.54
Jan 26, 2026
10.01
10.21
9.92
10.21
10.21
+1.59%
27,910
0.28
Jan 23, 2026
9.89
10.06
9.85
10.05
10.05
+0.80%
46,733
0.48
Jan 22, 2026
10.14
10.22
9.90
9.97
9.97
-1.09%
40,669
0.41
Jan 21, 2026
9.87
10.08
9.72
10.08
10.08
+4.35%
40,812
0.41
Jan 20, 2026
9.83
9.97
9.60
9.66
9.66
-2.72%
76,305
0.76
Jan 19, 2026
10.52
10.67
9.83
9.93
9.93
0.00%
0
0.00
Jan 16, 2026
10.52
10.67
9.83
9.93
9.93
-5.70%
118,077
1.17
Jan 15, 2026
10.26
10.58
10.20
10.53
10.53
+2.83%
45,116
0.44
Jan 14, 2026
9.80
10.27
9.53
10.24
10.24
+4.60%
54,796
0.53
Jan 13, 2026
9.82
9.83
9.61
9.79
9.79
+0.62%
36,431
0.35
Jan 12, 2026
9.27
9.76
9.16
9.73
9.73
+5.30%
46,809
0.44
Jan 09, 2026
9.05
9.34
8.96
9.24
9.24
+2.90%
72,657
0.68
Jan 08, 2026
8.76
9.00
8.76
8.98
8.98
+1.70%
63,068
0.59
Jan 07, 2026
8.88
8.96
8.72
8.83
8.83
-1.45%
46,024
0.42
Rows: