Education
About Us
Working with TipRanks
Follow Us
Joint Corp (JYNT)
NASDAQ:JYNT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
9.00
9.00
8.35
8.71
8.71
-3.01%
163,624
1.45
Dec 11, 2025
8.97
9.05
8.84
8.98
8.98
-0.44%
50,690
0.45
Dec 10, 2025
8.72
9.04
8.64
9.02
9.02
+3.44%
83,533
0.74
Dec 09, 2025
8.73
8.79
8.63
8.72
8.72
+0.93%
69,887
0.62
Dec 08, 2025
8.50
8.67
8.41
8.64
8.64
+2.01%
149,687
1.33
Dec 05, 2025
8.48
8.61
8.26
8.47
8.47
+0.24%
135,623
1.21
Dec 04, 2025
8.39
8.50
8.26
8.45
8.45
+0.84%
102,884
0.91
Dec 03, 2025
8.25
8.44
8.20
8.38
8.38
+1.33%
122,939
1.10
Dec 02, 2025
8.38
8.40
8.06
8.27
8.27
-0.96%
228,293
2.10
Dec 01, 2025
8.43
8.53
8.28
8.35
8.35
-0.83%
80,042
0.74
Nov 28, 2025
8.42
8.52
8.39
8.42
8.42
-0.24%
71,479
0.66
Nov 26, 2025
8.59
8.64
8.42
8.44
8.44
-0.59%
77,945
0.72
Nov 25, 2025
8.37
8.63
8.34
8.49
8.49
+1.56%
111,328
1.04
Nov 24, 2025
8.47
8.47
8.18
8.36
8.36
-1.18%
137,476
1.31
Nov 21, 2025
8.20
8.52
8.20
8.46
8.46
+3.17%
285,500
2.74
Nov 20, 2025
8.45
8.53
8.16
8.20
8.20
-1.20%
462,796
4.61
Nov 19, 2025
8.41
8.49
8.30
8.30
8.30
-1.54%
92,556
0.93
Nov 18, 2025
8.25
8.46
8.24
8.43
8.43
+2.68%
78,451
0.79
Nov 17, 2025
8.18
8.42
8.15
8.21
8.21
-0.12%
92,730
0.94
Nov 14, 2025
8.25
8.29
8.12
8.22
8.22
-0.48%
87,304
0.86
Nov 13, 2025
8.27
8.39
8.08
8.26
8.26
-1.08%
158,407
1.59
Nov 12, 2025
8.13
8.57
8.06
8.35
8.35
+2.45%
513,734
5.59
Nov 11, 2025
7.72
8.16
7.67
8.15
8.15
+4.35%
90,314
0.99
Nov 10, 2025
7.75
7.97
7.60
7.81
7.81
+1.83%
154,114
1.72
Nov 07, 2025
7.50
8.16
7.50
7.67
7.67
-3.88%
90,500
1.02
Nov 06, 2025
8.27
8.44
7.96
7.98
7.98
-3.74%
61,161
0.69
Nov 05, 2025
8.06
8.62
8.06
8.29
8.29
+5.07%
119,849
1.36
Nov 04, 2025
7.77
7.90
7.69
7.89
7.89
+0.32%
55,292
0.63
Nov 03, 2025
7.85
7.92
7.80
7.87
7.86
-0.32%
44,444
0.51
Oct 31, 2025
7.86
7.96
7.74
7.89
7.89
0.00%
86,461
1.00
Oct 30, 2025
8.06
8.12
7.78
7.89
7.89
-3.07%
66,277
0.76
Oct 29, 2025
8.30
8.30
8.02
8.14
8.14
-1.93%
51,384
0.59
Oct 28, 2025
8.34
8.34
8.12
8.30
8.30
-0.84%
62,290
0.72
Oct 27, 2025
8.41
8.41
8.27
8.37
8.37
-0.36%
62,861
0.72
Oct 24, 2025
8.29
8.42
8.25
8.40
8.40
+2.07%
59,813
0.69
Oct 23, 2025
8.49
8.50
8.20
8.23
8.23
-3.18%
63,639
0.74
Oct 22, 2025
8.70
8.70
8.45
8.50
8.50
-2.41%
86,064
1.01
Oct 21, 2025
8.32
8.76
8.32
8.71
8.71
+2.11%
67,327
0.79
Oct 20, 2025
8.30
8.70
8.23
8.53
8.53
+3.65%
110,706
1.32
Oct 17, 2025
8.25
8.42
8.17
8.23
8.23
-0.72%
111,512
1.36
Oct 16, 2025
8.45
8.46
8.15
8.29
8.29
-1.89%
84,881
1.03
Oct 15, 2025
8.28
8.60
8.22
8.45
8.45
+2.05%
98,892
1.22
Oct 14, 2025
8.16
8.31
8.10
8.28
8.28
-0.12%
87,442
1.09
Oct 13, 2025
8.17
8.30
8.01
8.29
8.29
+2.85%
125,449
1.59
Oct 10, 2025
8.46
8.46
8.04
8.06
8.06
-4.95%
134,337
1.74
Oct 09, 2025
8.76
8.76
8.35
8.48
8.48
-3.42%
122,248
1.61
Oct 08, 2025
8.68
8.90
8.62
8.78
8.78
+1.15%
139,930
1.89
Oct 07, 2025
8.84
8.97
8.67
8.68
8.68
-1.70%
169,017
2.34
Oct 06, 2025
9.10
9.13
8.74
8.83
8.83
-2.75%
83,156
1.16
Oct 03, 2025
9.26
9.34
8.93
9.08
9.08
-2.37%
107,868
1.53
Rows: