Jackson Financial Incorporation Class A (JXN)
NYSE:JXN
Want to see JXN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
117.95
117.95
114.15
114.19
114.19
-1.36%
558,914
0.93
Apr 30, 2026
113.83
118.20
113.41
115.77
115.77
+0.49%
584,248
0.97
Apr 29, 2026
115.15
116.74
114.76
115.21
115.21
-0.24%
554,324
0.92
Apr 28, 2026
112.78
116.34
112.78
115.49
115.49
+1.03%
365,438
0.60
Apr 27, 2026
113.57
116.12
113.49
114.31
114.31
+1.04%
443,004
0.73
Apr 24, 2026
113.40
114.13
110.65
113.13
113.13
-0.24%
357,576
0.59
Apr 23, 2026
112.11
113.49
110.94
113.40
113.40
+1.21%
464,854
0.77
Apr 22, 2026
112.26
112.56
111.22
112.04
112.04
+0.28%
415,521
0.69
Apr 21, 2026
111.77
113.40
110.45
111.73
111.73
+0.29%
674,416
1.11
Apr 20, 2026
109.12
111.56
109.12
111.41
111.41
+1.57%
495,668
0.82
Apr 17, 2026
107.86
110.78
107.19
109.69
109.69
+3.36%
565,492
0.94
Apr 16, 2026
107.63
108.38
105.03
106.12
106.12
-1.27%
543,677
0.91
Apr 15, 2026
105.81
108.08
105.81
107.49
107.49
+2.31%
487,820
0.82
Apr 14, 2026
104.60
105.93
104.33
105.06
105.06
+0.78%
541,680
0.91
Apr 13, 2026
100.70
104.49
100.65
104.25
104.25
+2.59%
522,037
0.88
Apr 10, 2026
101.08
103.40
100.73
101.62
101.62
-1.67%
525,062
0.89
Apr 09, 2026
104.47
105.68
102.61
103.35
103.35
-4.05%
751,413
1.28
Apr 08, 2026
107.77
109.60
106.99
107.71
107.71
+4.26%
709,193
1.22
Apr 07, 2026
103.60
105.03
102.03
103.31
103.31
-2.45%
585,965
1.01
Apr 06, 2026
103.75
106.02
102.66
105.90
105.90
+2.12%
485,061
0.83
Apr 03, 2026
102.48
105.17
101.60
103.70
103.70
0.00%
0
0.00
Apr 02, 2026
102.48
105.17
101.60
103.70
103.70
-1.08%
477,720
0.79
Apr 01, 2026
106.46
107.84
104.81
104.83
104.83
-0.84%
475,052
0.79
Mar 31, 2026
105.08
106.38
102.52
105.72
105.72
+2.65%
593,758
1.01
Mar 30, 2026
102.27
104.64
101.51
102.99
102.99
+1.57%
614,199
1.05
Mar 27, 2026
104.35
104.52
101.09
101.40
101.40
-4.29%
479,119
0.83
Mar 26, 2026
107.08
108.37
104.70
105.94
105.94
-1.68%
528,415
0.92
Mar 25, 2026
107.96
109.26
106.58
107.75
107.75
+1.17%
387,889
0.68
Mar 24, 2026
103.41
107.46
103.31
106.50
106.50
+1.90%
681,858
1.21
Mar 23, 2026
102.87
107.36
102.87
104.51
104.51
+1.42%
675,277
1.22
Mar 20, 2026
102.60
103.51
101.60
103.05
103.05
+0.52%
1,240,087
2.30
Mar 19, 2026
103.75
103.94
101.22
102.52
102.52
-0.59%
445,673
0.83
Mar 18, 2026
102.90
105.02
102.74
103.13
103.13
-0.66%
841,396
1.54
Mar 17, 2026
105.40
106.68
103.66
103.82
103.82
+0.30%
503,595
0.92
Mar 16, 2026
105.41
106.73
103.43
103.51
103.51
-0.27%
527,536
0.96
Mar 13, 2026
104.67
106.90
104.00
104.69
103.79
-0.02%
865,148
1.59
Mar 12, 2026
106.27
106.27
103.71
104.71
103.81
-2.33%
504,405
0.92
Mar 11, 2026
108.51
109.70
106.62
107.21
106.29
-1.53%
620,075
1.14
Mar 10, 2026
109.67
111.85
107.55
108.87
107.93
-0.63%
564,118
1.04
Mar 09, 2026
107.19
110.64
105.77
109.56
108.62
+0.10%
1,304,389
2.45
Mar 06, 2026
106.83
109.56
104.02
109.45
108.51
-1.84%
748,436
1.42
Mar 05, 2026
113.65
114.79
110.24
111.50
110.54
-2.90%
624,807
1.19
Mar 04, 2026
112.20
115.19
111.46
114.83
113.84
+3.44%
563,937
1.08
Mar 03, 2026
108.92
111.98
106.66
111.01
110.06
-0.72%
535,174
1.03
Mar 02, 2026
107.59
112.70
106.50
111.82
110.86
+2.14%
644,000
1.24
Feb 27, 2026
114.17
115.52
109.19
109.48
108.54
-6.30%
868,384
1.69
Feb 26, 2026
114.16
117.16
113.61
116.84
115.84
+3.47%
532,845
1.04
Feb 25, 2026
110.88
113.00
109.78
112.92
111.95
+3.23%
551,016
1.09
Feb 24, 2026
110.08
112.61
108.38
109.39
108.45
-0.47%
726,196
1.47
Feb 23, 2026
116.11
117.12
108.58
109.91
108.97
-4.94%
995,768
2.03
Rows: