Jackson Financial Incorporation Class A (JXN)
NYSE:JXN
Want to see JXN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
108.27
109.36
106.63
106.95
106.95
-1.16%
532,088
0.89
May 21, 2026
109.71
110.36
107.59
108.20
108.20
-2.43%
585,684
0.97
May 20, 2026
108.73
110.96
107.34
110.90
110.90
+2.56%
366,967
0.60
May 19, 2026
110.73
110.84
108.03
108.13
108.13
-2.51%
456,123
0.73
May 18, 2026
109.98
112.03
109.73
110.91
110.91
+0.98%
591,694
0.94
May 15, 2026
110.92
111.23
109.39
109.83
109.83
-1.34%
523,157
0.83
May 14, 2026
109.49
112.37
109.04
111.32
111.32
+2.80%
413,436
0.66
May 13, 2026
108.25
109.75
107.69
108.29
108.29
-0.72%
423,840
0.68
May 12, 2026
109.73
110.10
107.14
109.08
109.08
-0.51%
580,293
0.93
May 11, 2026
113.55
113.55
109.36
109.64
109.64
-2.78%
505,495
0.81
May 08, 2026
110.52
113.66
110.19
112.78
112.78
+2.44%
694,650
1.12
May 07, 2026
115.29
116.09
109.70
110.09
110.09
-4.19%
706,845
1.14
May 06, 2026
104.99
115.47
104.52
114.90
114.90
+5.93%
1,020,422
1.68
May 05, 2026
114.36
117.24
108.00
108.47
108.47
-4.36%
1,304,008
2.17
May 04, 2026
113.81
114.92
112.50
113.42
113.42
-0.67%
667,267
1.11
May 01, 2026
117.95
117.95
114.15
114.19
114.19
-1.36%
558,914
0.93
Apr 30, 2026
113.83
118.20
113.41
115.77
115.77
+0.49%
584,248
0.97
Apr 29, 2026
115.15
116.74
114.76
115.21
115.21
-0.24%
554,324
0.92
Apr 28, 2026
112.78
116.34
112.78
115.49
115.49
+1.03%
365,438
0.60
Apr 27, 2026
113.57
116.12
113.49
114.31
114.31
+1.04%
443,004
0.73
Apr 24, 2026
113.40
114.13
110.65
113.13
113.13
-0.24%
357,576
0.59
Apr 23, 2026
112.11
113.49
110.94
113.40
113.40
+1.21%
464,854
0.77
Apr 22, 2026
112.26
112.56
111.22
112.04
112.04
+0.28%
415,521
0.69
Apr 21, 2026
111.77
113.40
110.45
111.73
111.73
+0.29%
674,416
1.11
Apr 20, 2026
109.12
111.56
109.12
111.41
111.41
+1.57%
495,668
0.82
Apr 17, 2026
107.86
110.78
107.19
109.69
109.69
+3.36%
565,492
0.94
Apr 16, 2026
107.63
108.38
105.03
106.12
106.12
-1.27%
543,677
0.91
Apr 15, 2026
105.81
108.08
105.81
107.49
107.49
+2.31%
487,820
0.82
Apr 14, 2026
104.60
105.93
104.33
105.06
105.06
+0.78%
541,680
0.91
Apr 13, 2026
100.70
104.49
100.65
104.25
104.25
+2.59%
522,037
0.88
Apr 10, 2026
101.08
103.40
100.73
101.62
101.62
-1.67%
525,062
0.89
Apr 09, 2026
104.47
105.68
102.61
103.35
103.35
-4.05%
751,413
1.28
Apr 08, 2026
107.77
109.60
106.99
107.71
107.71
+4.26%
709,193
1.22
Apr 07, 2026
103.60
105.03
102.03
103.31
103.31
-2.45%
585,965
1.01
Apr 06, 2026
103.75
106.02
102.66
105.90
105.90
+2.12%
485,061
0.83
Apr 03, 2026
102.48
105.17
101.60
103.70
103.70
0.00%
0
0.00
Apr 02, 2026
102.48
105.17
101.60
103.70
103.70
-1.08%
477,720
0.79
Apr 01, 2026
106.46
107.84
104.81
104.83
104.83
-0.84%
475,052
0.79
Mar 31, 2026
105.08
106.38
102.52
105.72
105.72
+2.65%
593,758
1.01
Mar 30, 2026
102.27
104.64
101.51
102.99
102.99
+1.57%
614,199
1.05
Mar 27, 2026
104.35
104.52
101.09
101.40
101.40
-4.29%
479,119
0.83
Mar 26, 2026
107.08
108.37
104.70
105.94
105.94
-1.68%
528,415
0.92
Mar 25, 2026
107.96
109.26
106.58
107.75
107.75
+1.17%
387,889
0.68
Mar 24, 2026
103.41
107.46
103.31
106.50
106.50
+1.90%
681,858
1.21
Mar 23, 2026
102.87
107.36
102.87
104.51
104.51
+1.42%
675,277
1.22
Mar 20, 2026
102.60
103.51
101.60
103.05
103.05
+0.52%
1,240,087
2.30
Mar 19, 2026
103.75
103.94
101.22
102.52
102.52
-0.59%
445,673
0.83
Mar 18, 2026
102.90
105.02
102.74
103.13
103.13
-0.66%
841,396
1.54
Mar 17, 2026
105.40
106.68
103.66
103.82
103.82
+0.30%
503,595
0.92
Mar 16, 2026
105.41
106.73
103.43
103.51
103.51
-0.27%
527,536
0.96
Rows: