Jackson Financial Incorporation (JXN)
NYSE:JXN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
101.08
103.40
100.73
101.62
101.62
-1.67%
525,062
0.89
Apr 09, 2026
104.47
105.68
102.61
103.35
103.35
-4.05%
751,413
1.28
Apr 08, 2026
107.77
109.60
106.99
107.71
107.71
+4.26%
709,193
1.22
Apr 07, 2026
103.60
105.03
102.03
103.31
103.31
-2.45%
585,965
1.01
Apr 06, 2026
103.75
106.02
102.66
105.90
105.90
+2.12%
485,061
0.83
Apr 03, 2026
102.48
105.17
101.60
103.70
103.70
0.00%
0
0.00
Apr 02, 2026
102.48
105.17
101.60
103.70
103.70
-1.08%
477,720
0.79
Apr 01, 2026
106.46
107.84
104.81
104.83
104.83
-0.84%
475,052
0.79
Mar 31, 2026
105.08
106.38
102.52
105.72
105.72
+2.65%
593,758
1.01
Mar 30, 2026
102.27
104.64
101.51
102.99
102.99
+1.57%
614,199
1.05
Mar 27, 2026
104.35
104.52
101.09
101.40
101.40
-4.29%
479,119
0.83
Mar 26, 2026
107.08
108.37
104.70
105.94
105.94
-1.68%
528,415
0.92
Mar 25, 2026
107.96
109.26
106.58
107.75
107.75
+1.17%
387,889
0.68
Mar 24, 2026
103.41
107.46
103.31
106.50
106.50
+1.90%
681,858
1.21
Mar 23, 2026
102.87
107.36
102.87
104.51
104.51
+1.42%
675,277
1.22
Mar 20, 2026
102.60
103.51
101.60
103.05
103.05
+0.52%
1,240,087
2.30
Mar 19, 2026
103.75
103.94
101.22
102.52
102.52
-0.59%
445,673
0.83
Mar 18, 2026
102.90
105.02
102.74
103.13
103.13
-0.66%
841,396
1.54
Mar 17, 2026
105.40
106.68
103.66
103.82
103.82
+0.30%
503,595
0.92
Mar 16, 2026
105.41
106.73
103.43
103.51
103.51
-0.27%
527,536
0.96
Mar 13, 2026
104.67
106.90
104.00
104.69
103.79
-0.02%
865,148
1.59
Mar 12, 2026
106.27
106.27
103.71
104.71
103.81
-2.33%
504,405
0.92
Mar 11, 2026
108.51
109.70
106.62
107.21
106.29
-1.53%
620,075
1.14
Mar 10, 2026
109.67
111.85
107.55
108.87
107.93
-0.63%
564,118
1.04
Mar 09, 2026
107.19
110.64
105.77
109.56
108.62
+0.10%
1,304,389
2.45
Mar 06, 2026
106.83
109.56
104.02
109.45
108.51
-1.84%
748,436
1.42
Mar 05, 2026
113.65
114.79
110.24
111.50
110.54
-2.90%
624,807
1.19
Mar 04, 2026
112.20
115.19
111.46
114.83
113.84
+3.44%
563,937
1.08
Mar 03, 2026
108.92
111.98
106.66
111.01
110.06
-0.72%
535,174
1.03
Mar 02, 2026
107.59
112.70
106.50
111.82
110.86
+2.14%
644,000
1.24
Feb 27, 2026
114.17
115.52
109.19
109.48
108.54
-6.30%
868,384
1.69
Feb 26, 2026
114.16
117.16
113.61
116.84
115.84
+3.47%
532,845
1.04
Feb 25, 2026
110.88
113.00
109.78
112.92
111.95
+3.23%
551,016
1.09
Feb 24, 2026
110.08
112.61
108.38
109.39
108.45
-0.47%
726,196
1.47
Feb 23, 2026
116.11
117.12
108.58
109.91
108.97
-4.94%
995,768
2.03
Feb 20, 2026
113.01
117.14
111.71
115.62
114.63
+1.65%
1,001,564
2.07
Feb 19, 2026
115.20
119.80
113.00
113.74
112.76
-2.73%
1,064,984
2.19
Feb 18, 2026
115.64
117.73
115.64
116.93
115.92
+0.99%
953,157
1.99
Feb 17, 2026
114.80
116.49
113.95
115.78
114.78
+1.74%
535,126
1.12
Feb 16, 2026
112.08
114.95
110.54
113.80
112.82
0.00%
0
0.00
Feb 13, 2026
112.08
114.95
110.54
113.80
112.82
+1.51%
627,405
1.31
Feb 12, 2026
115.00
117.15
109.34
112.11
111.15
-2.02%
597,923
1.25
Feb 11, 2026
120.09
120.95
114.06
114.42
113.44
-3.64%
567,962
1.20
Feb 10, 2026
118.67
120.85
117.90
118.74
117.72
-0.18%
358,035
0.75
Feb 09, 2026
119.40
120.86
118.79
118.95
117.93
-0.62%
462,341
0.97
Feb 06, 2026
117.69
120.49
116.84
119.69
118.66
+3.04%
434,009
0.91
Feb 05, 2026
117.17
119.10
115.54
116.16
115.16
-1.12%
830,452
1.76
Feb 04, 2026
117.90
119.06
115.78
117.48
116.47
-0.81%
629,579
1.33
Feb 03, 2026
122.83
123.61
117.74
118.44
117.42
-3.09%
723,068
1.51
Feb 02, 2026
118.43
122.41
118.43
122.21
121.16
+2.77%
590,203
1.22
Rows: