Education
About Us
Working with TipRanks
Follow Us
Jackson Financial Incorporation (JXN)
NYSE:JXN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
106.94
107.95
105.89
106.80
106.80
+0.08%
678,679
1.17
Dec 16, 2025
106.62
107.16
105.70
106.71
106.71
+0.49%
605,590
1.03
Dec 15, 2025
106.48
107.61
105.84
106.19
106.19
+0.35%
714,499
1.22
Dec 12, 2025
106.81
107.08
104.62
105.82
105.82
-0.08%
447,361
0.76
Dec 11, 2025
104.15
106.72
103.59
105.90
105.90
+2.31%
512,731
0.87
Dec 10, 2025
100.30
104.01
100.30
103.51
103.51
+2.83%
571,051
0.97
Dec 09, 2025
99.53
101.55
98.96
100.66
100.66
+2.11%
351,246
0.60
Dec 08, 2025
99.60
99.67
98.35
98.58
98.58
+0.30%
530,031
0.90
Dec 05, 2025
97.60
99.09
97.60
98.29
98.29
+0.14%
487,962
0.82
Dec 04, 2025
99.08
100.05
97.97
98.15
98.15
-1.03%
350,279
0.59
Dec 03, 2025
97.65
100.32
97.48
99.97
99.17
+3.39%
526,451
0.89
Dec 02, 2025
98.80
98.95
97.36
97.47
96.69
+0.47%
469,842
0.79
Dec 01, 2025
98.00
99.10
97.67
97.80
97.02
+0.59%
523,878
0.89
Nov 28, 2025
97.85
98.67
97.63
98.01
97.22
+0.97%
227,194
0.38
Nov 26, 2025
96.91
99.29
96.52
97.85
97.07
+1.58%
699,896
1.19
Nov 25, 2025
95.32
98.47
95.07
97.11
96.33
+3.47%
515,369
0.88
Nov 24, 2025
93.68
95.72
93.59
94.61
93.85
+1.63%
1,220,005
2.11
Nov 21, 2025
92.16
95.08
91.94
93.84
93.09
+3.02%
471,811
0.81
Nov 20, 2025
93.40
94.85
91.17
91.82
91.08
-0.05%
390,337
0.67
Nov 19, 2025
91.65
93.14
91.46
92.61
91.87
+2.09%
402,116
0.69
Nov 18, 2025
90.06
92.72
89.67
91.45
90.72
+1.73%
437,019
0.75
Nov 17, 2025
93.19
93.68
89.85
90.62
89.89
-3.30%
452,621
0.78
Nov 14, 2025
93.89
95.06
93.00
94.47
93.71
+1.06%
419,616
0.72
Nov 13, 2025
95.22
96.37
93.89
94.23
93.48
+0.39%
486,156
0.83
Nov 12, 2025
93.70
95.83
93.70
94.62
93.86
+1.97%
592,073
1.02
Nov 11, 2025
93.39
95.04
92.76
93.54
92.79
+1.29%
426,554
0.73
Nov 10, 2025
95.36
95.46
92.86
93.09
92.34
+1.04%
498,965
0.85
Nov 07, 2025
92.04
93.46
90.00
92.88
92.14
+1.63%
723,448
1.24
Nov 06, 2025
94.89
95.60
91.64
92.13
91.39
-0.84%
952,945
1.65
Nov 05, 2025
100.01
100.01
93.31
93.66
92.91
-6.10%
949,320
1.65
Nov 04, 2025
98.35
101.02
97.90
100.55
99.74
+1.74%
728,905
1.25
Nov 03, 2025
99.94
100.43
97.85
99.63
98.83
-0.37%
506,203
0.85
Oct 31, 2025
97.84
102.09
97.38
100.81
100.00
+3.08%
643,621
1.08
Oct 30, 2025
97.37
99.84
96.79
98.59
97.80
+1.55%
587,417
0.99
Oct 29, 2025
97.80
99.83
96.94
97.87
97.09
-0.11%
524,575
0.88
Oct 28, 2025
99.90
101.09
98.35
98.77
97.98
-0.29%
369,605
0.61
Oct 27, 2025
100.50
101.25
99.26
99.86
99.06
+1.37%
428,816
0.71
Oct 24, 2025
98.75
100.26
98.45
99.31
98.52
+2.43%
360,740
0.60
Oct 23, 2025
96.81
98.37
96.77
97.74
96.96
+1.34%
267,835
0.44
Oct 22, 2025
98.60
99.10
96.27
97.23
96.45
+0.09%
296,179
0.49
Oct 21, 2025
97.44
99.61
97.44
97.93
97.15
+0.89%
393,474
0.65
Oct 20, 2025
96.75
98.14
96.47
97.85
97.07
+2.46%
308,157
0.51
Oct 17, 2025
94.68
96.68
94.12
96.27
95.50
+2.60%
338,190
0.55
Oct 16, 2025
97.34
98.07
94.12
94.59
93.83
-2.58%
382,875
0.63
Oct 15, 2025
99.84
101.00
97.12
97.88
97.10
-0.83%
395,144
0.64
Oct 14, 2025
94.16
99.85
93.33
99.50
98.70
+5.05%
455,334
0.74
Oct 13, 2025
96.32
98.20
95.33
95.48
94.72
+1.40%
482,185
0.78
Oct 10, 2025
100.13
101.47
94.74
94.92
94.16
-4.30%
633,983
1.03
Oct 09, 2025
100.12
101.59
99.27
99.99
99.19
-0.09%
442,031
0.72
Oct 08, 2025
102.27
102.55
100.42
100.89
100.08
+1.08%
304,676
0.49
Rows: