Education
About Us
Working with TipRanks
Follow Us
Jackson Financial Incorporation (JXN)
NYSE:JXN
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2025
81.84
82.87
80.79
82.64
82.64
+0.89%
782,909
0.82
May 30, 2025
81.87
82.44
80.82
81.91
81.91
-1.09%
950,022
0.99
May 29, 2025
82.84
83.04
81.76
82.81
82.81
+0.85%
482,802
0.50
May 28, 2025
84.30
84.30
82.05
82.11
82.11
-2.46%
408,089
0.42
May 27, 2025
82.23
84.20
81.39
84.18
84.18
+4.03%
643,701
0.66
May 23, 2025
78.83
81.11
78.76
80.92
80.92
-0.42%
586,673
0.60
May 22, 2025
81.67
81.79
80.74
81.26
81.26
-0.15%
636,663
0.64
May 21, 2025
83.80
84.27
81.32
81.38
81.38
-4.30%
802,276
0.80
May 20, 2025
85.09
86.10
84.75
85.04
85.04
-0.30%
615,734
0.61
May 19, 2025
83.78
85.61
82.99
85.30
85.30
+0.09%
503,382
0.50
May 16, 2025
85.33
85.79
84.94
85.22
85.22
+0.02%
750,720
0.75
May 15, 2025
85.51
86.16
84.55
85.20
85.20
-1.15%
539,850
0.54
May 14, 2025
88.67
89.83
86.15
86.19
86.19
-3.41%
764,070
0.76
May 13, 2025
88.46
90.12
87.62
89.23
89.23
+2.37%
511,665
0.51
May 12, 2025
89.40
89.95
86.38
87.16
87.16
+3.26%
591,037
0.59
May 09, 2025
84.96
85.82
83.79
84.41
84.41
-0.51%
609,037
0.61
May 08, 2025
85.34
87.60
84.36
84.84
84.84
+2.13%
785,691
0.80
May 07, 2025
82.63
83.35
81.77
83.07
83.07
+1.56%
992,938
1.01
May 06, 2025
79.55
82.29
79.50
81.79
81.79
+0.68%
442,588
0.45
May 05, 2025
79.95
81.84
79.80
81.24
81.24
-0.47%
638,190
0.65
May 02, 2025
79.06
81.91
78.96
81.62
81.62
+4.86%
490,717
0.50
May 01, 2025
78.71
79.23
77.58
77.84
77.84
-0.09%
545,404
0.56
Apr 30, 2025
76.75
78.17
75.16
77.91
77.91
-1.78%
576,798
0.59
Apr 29, 2025
77.06
79.55
76.76
79.32
79.32
+1.86%
585,110
0.60
Apr 28, 2025
76.84
78.90
76.84
77.87
77.87
+1.45%
628,379
0.65
Apr 25, 2025
76.30
77.35
75.89
76.76
76.76
+0.50%
376,465
0.39
Apr 24, 2025
74.75
76.83
73.98
76.38
76.38
+2.66%
611,443
0.63
Apr 23, 2025
75.67
78.24
74.33
74.40
74.40
+2.25%
585,164
0.60
Apr 22, 2025
72.24
73.33
71.44
72.76
72.76
+3.19%
527,014
0.54
Apr 21, 2025
71.90
72.45
69.84
70.51
70.51
-2.74%
536,439
0.55
Apr 17, 2025
71.27
73.33
71.27
72.50
72.50
+1.20%
551,609
0.57
Apr 16, 2025
72.33
73.46
70.90
71.64
71.64
-1.69%
815,190
0.85
Apr 15, 2025
73.37
75.11
72.44
72.87
72.87
0.00%
902,715
0.94
Apr 14, 2025
74.17
74.45
71.71
72.87
72.87
+1.15%
849,695
0.89
Apr 11, 2025
70.50
72.29
68.74
72.04
72.04
+1.25%
828,924
0.87
Apr 10, 2025
75.16
75.16
69.87
71.15
71.15
-8.28%
1,057,533
1.12
Apr 09, 2025
68.54
78.94
66.75
77.57
77.57
+9.95%
1,463,868
1.57
Apr 08, 2025
75.20
76.35
68.92
70.55
70.55
-0.89%
1,027,079
1.11
Apr 07, 2025
66.38
74.40
64.70
71.18
71.18
+1.18%
1,345,014
1.47
Apr 04, 2025
71.75
71.97
65.90
70.35
70.35
-7.43%
1,681,397
1.87
Apr 03, 2025
80.38
81.50
75.88
76.00
76.00
-12.82%
1,177,306
1.33
Apr 02, 2025
83.05
87.33
83.05
87.18
87.18
+3.20%
806,433
0.92
Apr 01, 2025
83.64
84.93
82.44
84.48
84.48
+0.84%
954,520
1.10
Mar 31, 2025
80.74
84.84
80.55
83.78
83.78
+0.78%
1,005,464
1.18
Mar 28, 2025
85.00
86.24
82.18
83.13
83.13
-3.04%
713,355
0.84
Mar 27, 2025
87.48
87.48
85.17
85.74
85.74
-2.18%
786,735
0.94
Mar 26, 2025
89.17
90.33
87.04
87.65
87.65
-1.15%
660,780
0.77
Mar 25, 2025
88.81
90.30
88.38
88.67
88.67
+0.29%
905,563
1.06
Mar 24, 2025
85.91
88.85
84.67
88.41
88.41
+3.31%
1,051,155
1.23
Mar 21, 2025
82.72
85.88
82.43
85.58
85.58
+1.53%
8,558,701
11.69
Rows: