Education
About Us
Working with TipRanks
Follow Us
Jackson Financial Incorporation (JXN)
NYSE:JXN
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
89.19
90.28
88.82
89.50
89.50
+0.96%
781,123
1.03
Jun 26, 2025
87.25
88.89
86.92
88.65
88.65
+2.40%
458,164
0.60
Jun 25, 2025
86.69
87.01
86.14
86.57
86.57
-0.10%
438,317
0.57
Jun 24, 2025
86.58
87.71
86.37
86.66
86.66
+2.07%
679,675
0.88
Jun 23, 2025
84.26
85.04
82.30
84.90
84.90
+0.28%
482,264
0.53
Jun 20, 2025
86.42
86.87
83.96
84.66
84.66
-1.40%
1,960,018
2.20
Jun 18, 2025
83.74
86.71
82.92
85.86
85.86
+2.29%
719,367
0.80
Jun 17, 2025
83.13
84.85
82.20
83.94
83.94
+0.24%
737,115
0.82
Jun 16, 2025
82.10
84.43
82.07
83.74
83.74
+2.81%
954,867
1.04
Jun 13, 2025
81.36
82.24
80.25
81.45
81.45
-1.62%
781,420
0.85
Jun 12, 2025
82.07
83.10
81.80
82.79
82.79
-0.18%
788,069
0.86
Jun 11, 2025
84.50
85.49
83.64
83.74
82.94
+0.38%
605,673
0.65
Jun 10, 2025
83.10
84.65
82.53
84.23
83.42
+2.42%
611,903
0.65
Jun 09, 2025
83.84
84.09
82.86
83.03
82.24
+0.40%
567,400
0.60
Jun 06, 2025
83.57
84.00
82.66
83.50
82.70
+3.13%
671,630
0.71
Jun 05, 2025
82.60
82.96
81.01
81.75
80.97
-0.09%
652,793
0.69
Jun 04, 2025
84.17
84.89
82.58
82.61
81.82
-1.21%
637,794
0.67
Jun 03, 2025
83.33
85.17
82.28
84.43
83.62
+3.15%
1,480,065
1.56
Jun 02, 2025
81.84
82.87
80.79
82.64
81.85
+1.86%
782,909
0.82
May 30, 2025
81.87
82.44
80.82
81.91
81.13
-0.13%
950,022
0.99
May 29, 2025
82.84
83.04
81.76
82.81
82.02
+1.83%
482,802
0.50
May 28, 2025
84.30
84.30
82.05
82.11
81.32
-1.52%
408,089
0.42
May 27, 2025
82.23
84.20
81.39
84.18
83.38
+5.03%
643,701
0.66
May 23, 2025
78.83
81.11
78.76
80.92
80.15
+0.54%
586,673
0.60
May 22, 2025
81.67
81.79
80.74
81.26
80.48
+0.82%
636,663
0.64
May 21, 2025
83.80
84.27
81.32
81.38
80.60
-3.38%
802,276
0.80
May 20, 2025
85.09
86.10
84.75
85.04
84.23
+0.66%
615,734
0.61
May 19, 2025
83.78
85.61
82.99
85.30
84.48
+1.06%
503,382
0.50
May 16, 2025
85.33
85.79
84.94
85.22
84.40
+0.99%
750,720
0.75
May 15, 2025
85.51
86.16
84.55
85.20
84.39
-0.19%
539,850
0.54
May 14, 2025
88.67
89.83
86.15
86.19
85.37
-2.47%
764,070
0.76
May 13, 2025
88.46
90.12
87.62
89.23
88.38
+3.36%
511,665
0.51
May 12, 2025
89.40
89.95
86.38
87.16
86.33
+4.25%
591,037
0.59
May 09, 2025
84.96
85.82
83.79
84.41
83.60
+0.45%
609,037
0.61
May 08, 2025
85.34
87.60
84.36
84.84
84.03
+3.12%
785,691
0.80
May 07, 2025
82.63
83.35
81.77
83.07
82.28
+2.55%
992,938
1.01
May 06, 2025
79.55
82.29
79.50
81.79
81.01
+1.65%
442,588
0.45
May 05, 2025
79.95
81.84
79.80
81.24
80.46
+0.49%
638,190
0.65
May 02, 2025
79.06
81.91
78.96
81.62
80.84
+5.87%
490,717
0.50
May 01, 2025
78.71
79.23
77.58
77.84
77.10
+0.87%
545,404
0.56
Apr 30, 2025
76.75
78.17
75.16
77.91
77.16
-0.83%
576,798
0.59
Apr 29, 2025
77.06
79.55
76.76
79.32
78.56
+2.84%
585,110
0.60
Apr 28, 2025
76.84
78.90
76.84
77.87
77.13
+2.43%
628,379
0.65
Apr 25, 2025
76.30
77.35
75.89
76.76
76.03
+1.47%
376,465
0.39
Apr 24, 2025
74.75
76.83
73.98
76.38
75.65
+3.65%
611,443
0.63
Apr 23, 2025
75.67
78.24
74.33
74.40
73.69
+3.24%
585,164
0.60
Apr 22, 2025
72.24
73.33
71.44
72.76
72.06
+4.19%
527,014
0.54
Apr 21, 2025
71.90
72.45
69.84
70.51
69.84
-1.81%
536,439
0.55
Apr 17, 2025
71.27
73.33
71.27
72.50
71.81
+2.18%
551,609
0.57
Apr 16, 2025
72.33
73.46
70.90
71.64
70.96
-0.74%
815,190
0.85
Rows: