Education
About Us
Working with TipRanks
Follow Us
Jackson Financial Incorporation (JXN)
NYSE:JXN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
114.38
115.94
113.37
113.54
113.54
-1.13%
545,363
1.12
Jan 15, 2026
113.40
114.93
113.02
114.84
114.84
+1.81%
500,747
1.04
Jan 14, 2026
112.91
114.17
112.41
112.80
112.80
+0.02%
354,909
0.74
Jan 13, 2026
115.56
116.00
112.43
112.78
112.78
-2.21%
343,868
0.71
Jan 12, 2026
114.73
116.22
114.09
115.33
115.33
-1.73%
476,938
0.99
Jan 09, 2026
116.73
118.18
115.84
117.36
117.36
+0.07%
400,627
0.83
Jan 08, 2026
115.45
117.80
115.24
117.28
117.28
+1.98%
661,213
1.38
Jan 07, 2026
112.77
115.37
112.48
115.00
115.00
+1.43%
573,463
1.19
Jan 06, 2026
110.57
117.13
110.55
113.38
113.38
+3.35%
1,104,483
2.35
Jan 05, 2026
106.53
111.07
106.53
109.71
109.71
+2.09%
511,054
1.09
Jan 02, 2026
106.47
107.72
104.93
107.46
107.46
+0.76%
287,952
0.61
Jan 01, 2026
107.90
107.90
106.56
106.65
106.65
0.00%
0
0.00
Dec 31, 2025
107.90
107.90
106.56
106.65
106.65
-0.85%
247,056
0.51
Dec 30, 2025
107.72
108.06
107.04
107.56
107.56
-0.09%
227,712
0.47
Dec 29, 2025
108.25
108.56
107.18
107.66
107.66
-0.51%
257,648
0.52
Dec 26, 2025
108.50
108.86
107.65
108.21
108.21
-0.27%
166,058
0.34
Dec 25, 2025
107.86
109.16
107.20
108.50
108.50
0.00%
0
0.00
Dec 24, 2025
107.86
109.16
107.20
108.50
108.50
+0.87%
183,904
0.36
Dec 23, 2025
107.98
108.61
107.46
107.56
107.56
-0.04%
330,022
0.65
Dec 22, 2025
107.73
109.00
106.95
107.60
107.60
-0.08%
334,265
0.65
Dec 19, 2025
107.43
108.67
107.10
107.69
107.69
+0.23%
1,433,431
2.84
Dec 18, 2025
107.38
108.37
106.61
107.44
107.44
+0.60%
463,996
0.91
Dec 17, 2025
106.94
107.95
105.89
106.80
106.80
+0.08%
678,679
1.20
Dec 16, 2025
106.62
107.16
105.70
106.71
106.71
+0.49%
605,590
1.06
Dec 15, 2025
106.48
107.61
105.84
106.19
106.19
+0.35%
714,499
1.24
Dec 12, 2025
106.81
107.08
104.62
105.82
105.82
-0.08%
447,361
0.77
Dec 11, 2025
104.15
106.72
103.59
105.90
105.90
+2.31%
512,731
0.88
Dec 10, 2025
100.30
104.01
100.30
103.51
103.51
+2.83%
571,051
0.98
Dec 09, 2025
99.53
101.55
98.96
100.66
100.66
+2.11%
351,246
0.60
Dec 08, 2025
99.60
99.67
98.35
98.58
98.58
+0.30%
530,031
0.91
Dec 05, 2025
97.60
99.09
97.60
98.29
98.29
+0.14%
487,962
0.84
Dec 04, 2025
99.08
100.05
97.97
98.15
98.15
-1.03%
350,279
0.59
Dec 03, 2025
97.65
100.32
97.48
99.97
99.17
+2.56%
526,451
0.90
Dec 02, 2025
98.80
98.95
97.36
97.47
96.69
-0.34%
469,842
0.80
Dec 01, 2025
98.00
99.10
97.67
97.80
97.02
-0.21%
523,878
0.90
Nov 28, 2025
97.85
98.67
97.63
98.01
97.23
+0.16%
227,194
0.39
Nov 27, 2025
96.91
99.29
96.52
97.85
97.07
0.00%
0
0.00
Nov 26, 2025
96.91
99.29
96.52
97.85
97.07
+0.76%
699,896
1.20
Nov 25, 2025
95.32
98.47
95.07
97.11
96.33
+2.64%
515,369
0.89
Nov 24, 2025
93.68
95.72
93.59
94.61
93.85
+0.82%
1,220,005
2.14
Nov 21, 2025
92.16
95.08
91.94
93.84
93.09
+2.20%
471,811
0.83
Nov 20, 2025
93.40
94.85
91.17
91.82
91.09
-0.85%
390,337
0.68
Nov 19, 2025
91.65
93.14
91.46
92.61
91.87
+1.27%
402,116
0.70
Nov 18, 2025
90.06
92.72
89.67
91.45
90.72
+0.92%
437,019
0.76
Nov 17, 2025
93.19
93.68
89.85
90.62
89.89
-4.08%
452,621
0.79
Nov 14, 2025
93.89
95.06
93.00
94.47
93.71
+0.26%
419,616
0.73
Nov 13, 2025
95.22
96.37
93.89
94.23
93.48
-0.41%
486,156
0.84
Nov 12, 2025
93.70
95.83
93.70
94.62
93.86
+1.15%
592,073
1.03
Nov 11, 2025
93.39
95.04
92.76
93.54
92.79
+0.48%
426,554
0.74
Nov 10, 2025
95.36
95.46
92.86
93.09
92.35
+0.23%
498,965
0.87
Rows: