Education
About Us
Working with TipRanks
Follow Us
Jackson Financial Incorporation (JXN)
NYSE:JXN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
102.60
103.51
101.60
103.05
103.05
+0.52%
1,240,087
2.30
Mar 19, 2026
103.75
103.94
101.22
102.52
102.52
-0.59%
445,673
0.83
Mar 18, 2026
102.90
105.02
102.74
103.13
103.13
-0.66%
841,396
1.54
Mar 17, 2026
105.40
106.68
103.66
103.82
103.82
+0.30%
503,595
0.92
Mar 16, 2026
105.41
106.73
103.43
103.51
103.51
-0.27%
527,536
0.96
Mar 13, 2026
104.67
106.90
104.00
104.69
103.79
-0.02%
865,148
1.59
Mar 12, 2026
106.27
106.27
103.71
104.71
103.81
-2.33%
504,405
0.92
Mar 11, 2026
108.51
109.70
106.62
107.21
106.29
-1.53%
620,075
1.14
Mar 10, 2026
109.67
111.85
107.55
108.87
107.93
-0.63%
564,118
1.04
Mar 09, 2026
107.19
110.64
105.77
109.56
108.62
+0.10%
1,304,389
2.45
Mar 06, 2026
106.83
109.56
104.02
109.45
108.51
-1.84%
748,436
1.42
Mar 05, 2026
113.65
114.79
110.24
111.50
110.54
-2.90%
624,807
1.19
Mar 04, 2026
112.20
115.19
111.46
114.83
113.84
+3.44%
563,937
1.08
Mar 03, 2026
108.92
111.98
106.66
111.01
110.06
-0.72%
535,174
1.03
Mar 02, 2026
107.59
112.70
106.50
111.82
110.86
+2.14%
644,000
1.24
Feb 27, 2026
114.17
115.52
109.19
109.48
108.54
-6.30%
868,384
1.69
Feb 26, 2026
114.16
117.16
113.61
116.84
115.84
+3.47%
532,845
1.04
Feb 25, 2026
110.88
113.00
109.78
112.92
111.95
+3.23%
551,016
1.09
Feb 24, 2026
110.08
112.61
108.38
109.39
108.45
-0.47%
726,196
1.47
Feb 23, 2026
116.11
117.12
108.58
109.91
108.97
-4.94%
995,768
2.03
Feb 20, 2026
113.01
117.14
111.71
115.62
114.63
+1.65%
1,001,564
2.07
Feb 19, 2026
115.20
119.80
113.00
113.74
112.76
-2.73%
1,064,984
2.19
Feb 18, 2026
115.64
117.73
115.64
116.93
115.92
+0.99%
953,157
1.99
Feb 17, 2026
114.80
116.49
113.95
115.78
114.78
+1.74%
535,126
1.12
Feb 16, 2026
112.08
114.95
110.54
113.80
112.82
0.00%
0
0.00
Feb 13, 2026
112.08
114.95
110.54
113.80
112.82
+1.51%
627,405
1.31
Feb 12, 2026
115.00
117.15
109.34
112.11
111.15
-2.02%
597,923
1.25
Feb 11, 2026
120.09
120.95
114.06
114.42
113.44
-3.64%
567,962
1.20
Feb 10, 2026
118.67
120.85
117.90
118.74
117.72
-0.18%
358,035
0.75
Feb 09, 2026
119.40
120.86
118.79
118.95
117.93
-0.62%
462,341
0.97
Feb 06, 2026
117.69
120.49
116.84
119.69
118.66
+3.04%
434,009
0.91
Feb 05, 2026
117.17
119.10
115.54
116.16
115.16
-1.12%
830,452
1.76
Feb 04, 2026
117.90
119.06
115.78
117.48
116.47
-0.81%
629,579
1.33
Feb 03, 2026
122.83
123.61
117.74
118.44
117.42
-3.09%
723,068
1.51
Feb 02, 2026
118.43
122.41
118.43
122.21
121.16
+2.77%
590,203
1.22
Jan 30, 2026
117.00
119.76
117.00
118.92
117.90
+0.73%
701,411
1.45
Jan 29, 2026
116.25
118.55
115.96
118.06
117.05
+1.79%
531,549
1.10
Jan 28, 2026
115.50
116.88
115.24
115.98
114.98
+0.57%
397,037
0.81
Jan 27, 2026
114.51
115.88
113.62
115.32
114.33
+0.95%
417,979
0.85
Jan 26, 2026
113.33
115.27
112.90
114.23
113.25
+0.78%
338,559
0.69
Jan 23, 2026
115.37
115.55
112.10
113.35
112.38
-2.37%
406,278
0.82
Jan 22, 2026
114.80
117.46
114.80
116.10
115.10
+1.62%
661,070
1.35
Jan 21, 2026
110.23
114.61
110.23
114.25
113.27
+3.48%
455,376
0.93
Jan 20, 2026
111.27
114.26
110.12
110.41
109.46
-2.76%
544,643
1.13
Jan 19, 2026
114.38
115.94
113.37
113.54
112.56
0.00%
0
0.00
Jan 16, 2026
114.38
115.94
113.37
113.54
112.56
-1.13%
545,363
1.12
Jan 15, 2026
113.40
114.93
113.02
114.84
113.85
+1.81%
500,747
1.04
Jan 14, 2026
112.91
114.17
112.41
112.80
111.83
+0.02%
354,909
0.74
Jan 13, 2026
115.56
116.00
112.43
112.78
111.81
-2.21%
343,868
0.71
Jan 12, 2026
114.73
116.22
114.09
115.33
114.34
-1.73%
476,938
0.99
Rows: