JX Luxventure (JXG)
NASDAQ:JXG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.98
4.00
3.95
3.95
3.95
+0.77%
6,539
1.12
Apr 09, 2026
3.96
4.00
3.80
3.92
3.92
+3.19%
8,657
1.45
Apr 08, 2026
3.79
3.80
3.79
3.80
3.80
+2.40%
3,518
0.55
Apr 07, 2026
3.71
3.77
3.65
3.71
3.71
-1.59%
0
0.00
Apr 06, 2026
3.81
3.81
3.77
3.77
3.77
+0.67%
613
0.08
Apr 03, 2026
3.75
3.98
3.51
3.75
3.75
0.00%
0
0.00
Apr 02, 2026
3.75
3.98
3.51
3.75
3.75
+0.40%
0
0.00
Apr 01, 2026
3.74
3.75
3.73
3.73
3.73
-0.93%
740
0.08
Mar 31, 2026
3.63
3.77
3.63
3.77
3.77
-2.21%
1,244
0.13
Mar 30, 2026
3.90
3.90
3.85
3.85
3.85
0.00%
853
0.08
Mar 27, 2026
3.77
3.94
3.75
3.85
3.85
+1.85%
6,571
0.54
Mar 26, 2026
3.76
3.90
3.72
3.78
3.78
+1.29%
2,762
0.22
Mar 25, 2026
3.73
3.73
3.73
3.73
3.73
-0.48%
1,815
0.13
Mar 24, 2026
3.65
3.75
3.56
3.75
3.75
+1.35%
2,219
0.16
Mar 23, 2026
3.72
3.78
3.70
3.70
3.70
+0.41%
3,273
0.24
Mar 20, 2026
3.69
3.99
3.38
3.69
3.69
-4.29%
0
0.00
Mar 19, 2026
3.50
3.85
3.50
3.85
3.85
+5.19%
2,843
0.19
Mar 18, 2026
3.98
3.98
3.61
3.66
3.66
-8.50%
3,701
0.24
Mar 17, 2026
3.52
4.00
3.52
4.00
4.00
+8.70%
6,234
0.38
Mar 16, 2026
3.38
3.72
3.38
3.68
3.68
-0.86%
1,212
0.07
Mar 13, 2026
4.05
4.05
3.40
3.71
3.71
-8.35%
5,263
0.30
Mar 12, 2026
3.73
4.10
3.73
4.05
4.05
+1.76%
3,036
0.17
Mar 11, 2026
3.99
3.99
3.98
3.98
3.98
+5.85%
1,395
0.07
Mar 10, 2026
3.76
4.07
3.45
3.76
3.76
-7.62%
0
0.00
Mar 09, 2026
3.72
4.07
3.72
4.07
4.07
0.00%
0
0.00
Mar 06, 2026
3.72
4.07
3.72
4.07
4.07
-1.21%
926
0.02
Mar 05, 2026
4.10
4.21
4.10
4.12
4.12
-1.90%
1,645
0.03
Mar 04, 2026
3.75
4.44
3.70
4.20
4.20
+13.82%
12,309
0.18
Mar 03, 2026
3.55
3.75
3.55
3.69
3.69
+4.83%
867
0.01
Mar 02, 2026
3.72
3.72
3.52
3.52
3.52
-5.50%
1,735
0.02
Feb 27, 2026
3.75
3.75
3.72
3.73
3.73
-4.49%
1,105
0.02
Feb 26, 2026
4.00
4.00
3.86
3.90
3.90
+2.36%
2,681
0.04
Feb 25, 2026
3.50
3.93
3.45
3.81
3.81
+11.08%
19,430
0.25
Feb 24, 2026
3.31
3.45
3.31
3.43
3.43
-6.03%
2,175
0.03
Feb 23, 2026
3.50
3.65
3.44
3.65
3.65
-3.18%
1,766
0.02
Feb 20, 2026
3.89
3.89
3.70
3.77
3.77
0.00%
0
0.00
Feb 19, 2026
3.89
3.89
3.70
3.77
3.77
-4.07%
1,513
<0.01
Feb 18, 2026
3.95
4.05
3.66
3.93
3.93
-3.44%
18,483
0.12
Feb 17, 2026
4.05
4.10
4.05
4.07
4.07
+1.75%
1,239
<0.01
Feb 16, 2026
4.12
4.13
4.00
4.00
4.00
0.00%
0
0.00
Feb 13, 2026
4.12
4.13
4.00
4.00
4.00
-1.11%
2,497
0.02
Feb 12, 2026
4.02
4.20
3.95
4.05
4.05
+0.87%
4,034
0.03
Feb 11, 2026
4.19
4.19
4.01
4.01
4.01
+1.78%
3,233
0.02
Feb 10, 2026
4.15
4.15
4.07
4.07
4.07
+3.30%
2,675
0.02
Feb 09, 2026
4.24
4.24
3.94
3.94
3.94
-1.75%
3,141
0.02
Feb 06, 2026
3.91
4.15
3.91
4.01
4.01
-0.50%
1,026
<0.01
Feb 05, 2026
4.20
4.20
4.02
4.03
4.03
-3.36%
1,755
0.01
Feb 04, 2026
4.19
4.22
4.07
4.17
4.17
-0.71%
2,435
0.02
Feb 03, 2026
3.88
4.30
3.88
4.20
4.20
+0.72%
6,723
0.04
Feb 02, 2026
4.12
4.30
4.12
4.17
4.17
+1.21%
10,306
0.06
Rows: