JX Luxventure (JXG)
NASDAQ:JXG
Want to see JXG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
3.81
3.85
3.69
3.78
3.78
-1.82%
3,883
1.32
Apr 30, 2026
3.85
3.85
3.85
3.85
3.85
0.00%
532
0.17
Apr 29, 2026
3.85
3.85
3.85
3.85
3.85
-1.53%
403
0.12
Apr 28, 2026
3.91
3.91
3.91
3.91
3.91
+0.26%
621
0.17
Apr 27, 2026
3.90
3.90
3.85
3.90
3.90
0.00%
894
0.23
Apr 24, 2026
3.95
4.02
3.81
3.90
3.90
-1.27%
6,088
1.48
Apr 23, 2026
4.05
4.07
3.95
3.95
3.95
-2.47%
1,892
0.45
Apr 22, 2026
3.97
4.05
3.97
4.05
4.05
+2.40%
564
0.13
Apr 21, 2026
4.02
4.08
3.77
3.96
3.96
-2.35%
1,998
0.43
Apr 20, 2026
4.05
4.20
3.90
4.05
4.05
-1.46%
0
0.00
Apr 17, 2026
4.07
4.11
4.03
4.11
4.11
-0.96%
2,908
0.57
Apr 16, 2026
4.19
4.20
4.11
4.15
4.15
+3.49%
2,302
0.46
Apr 15, 2026
4.01
4.06
3.95
4.01
4.01
0.00%
6,056
1.15
Apr 14, 2026
4.04
4.20
4.01
4.01
4.01
-3.02%
5,657
1.06
Apr 13, 2026
4.14
4.39
3.88
4.14
4.14
+4.68%
0
0.00
Apr 10, 2026
3.98
4.00
3.95
3.95
3.95
+0.77%
6,539
1.12
Apr 09, 2026
3.96
4.00
3.80
3.92
3.92
+3.19%
8,657
1.45
Apr 08, 2026
3.79
3.80
3.79
3.80
3.80
+2.40%
3,518
0.55
Apr 07, 2026
3.71
3.77
3.65
3.71
3.71
-1.59%
0
0.00
Apr 06, 2026
3.81
3.81
3.77
3.77
3.77
+0.67%
613
0.08
Apr 03, 2026
3.75
3.98
3.51
3.75
3.75
0.00%
0
0.00
Apr 02, 2026
3.75
3.98
3.51
3.75
3.75
+0.40%
0
0.00
Apr 01, 2026
3.74
3.75
3.73
3.73
3.73
-0.93%
740
0.08
Mar 31, 2026
3.63
3.77
3.63
3.77
3.77
-2.21%
1,244
0.13
Mar 30, 2026
3.90
3.90
3.85
3.85
3.85
0.00%
853
0.08
Mar 27, 2026
3.77
3.94
3.75
3.85
3.85
+1.85%
6,571
0.54
Mar 26, 2026
3.76
3.90
3.72
3.78
3.78
+1.29%
2,762
0.22
Mar 25, 2026
3.73
3.73
3.73
3.73
3.73
-0.48%
1,815
0.13
Mar 24, 2026
3.65
3.75
3.56
3.75
3.75
+1.35%
2,219
0.16
Mar 23, 2026
3.72
3.78
3.70
3.70
3.70
+0.41%
3,273
0.24
Mar 20, 2026
3.69
3.99
3.38
3.69
3.69
-4.29%
0
0.00
Mar 19, 2026
3.50
3.85
3.50
3.85
3.85
+5.19%
2,843
0.19
Mar 18, 2026
3.98
3.98
3.61
3.66
3.66
-8.50%
3,701
0.24
Mar 17, 2026
3.52
4.00
3.52
4.00
4.00
+8.70%
6,234
0.38
Mar 16, 2026
3.38
3.72
3.38
3.68
3.68
-0.86%
1,212
0.07
Mar 13, 2026
4.05
4.05
3.40
3.71
3.71
-8.35%
5,263
0.30
Mar 12, 2026
3.73
4.10
3.73
4.05
4.05
+1.76%
3,036
0.17
Mar 11, 2026
3.99
3.99
3.98
3.98
3.98
+5.85%
1,395
0.07
Mar 10, 2026
3.76
4.07
3.45
3.76
3.76
-7.62%
0
0.00
Mar 09, 2026
3.72
4.07
3.72
4.07
4.07
0.00%
0
0.00
Mar 06, 2026
3.72
4.07
3.72
4.07
4.07
-1.21%
926
0.02
Mar 05, 2026
4.10
4.21
4.10
4.12
4.12
-1.90%
1,645
0.03
Mar 04, 2026
3.75
4.44
3.70
4.20
4.20
+13.82%
12,309
0.18
Mar 03, 2026
3.55
3.75
3.55
3.69
3.69
+4.83%
867
0.01
Mar 02, 2026
3.72
3.72
3.52
3.52
3.52
-5.50%
1,735
0.02
Feb 27, 2026
3.75
3.75
3.72
3.73
3.73
-4.49%
1,105
0.02
Feb 26, 2026
4.00
4.00
3.86
3.90
3.90
+2.36%
2,681
0.04
Feb 25, 2026
3.50
3.93
3.45
3.81
3.81
+11.08%
19,430
0.25
Feb 24, 2026
3.31
3.45
3.31
3.43
3.43
-6.03%
2,175
0.03
Feb 23, 2026
3.50
3.65
3.44
3.65
3.65
-3.18%
1,766
0.02
Rows: