Education
About Us
Working with TipRanks
Follow Us
JX Luxventure (JXG)
NASDAQ:JXG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3.69
3.99
3.38
3.69
3.69
-4.29%
0
0.00
Mar 19, 2026
3.50
3.85
3.50
3.85
3.85
+5.19%
2,843
0.19
Mar 18, 2026
3.98
3.98
3.61
3.66
3.66
-8.50%
3,701
0.24
Mar 17, 2026
3.52
4.00
3.52
4.00
4.00
+8.70%
6,234
0.38
Mar 16, 2026
3.38
3.72
3.38
3.68
3.68
-0.86%
1,212
0.07
Mar 13, 2026
4.05
4.05
3.40
3.71
3.71
-8.35%
5,263
0.30
Mar 12, 2026
3.73
4.10
3.73
4.05
4.05
+1.76%
3,036
0.17
Mar 11, 2026
3.99
3.99
3.98
3.98
3.98
+5.85%
1,395
0.07
Mar 10, 2026
3.76
4.07
3.45
3.76
3.76
-7.62%
0
0.00
Mar 09, 2026
3.72
4.07
3.72
4.07
4.07
0.00%
0
0.00
Mar 06, 2026
3.72
4.07
3.72
4.07
4.07
-1.21%
926
0.02
Mar 05, 2026
4.10
4.21
4.10
4.12
4.12
-1.90%
1,645
0.03
Mar 04, 2026
3.75
4.44
3.70
4.20
4.20
+13.82%
12,309
0.18
Mar 03, 2026
3.55
3.75
3.55
3.69
3.69
+4.83%
867
0.01
Mar 02, 2026
3.72
3.72
3.52
3.52
3.52
-5.50%
1,735
0.02
Feb 27, 2026
3.75
3.75
3.72
3.73
3.73
-4.49%
1,105
0.02
Feb 26, 2026
4.00
4.00
3.86
3.90
3.90
+2.36%
2,681
0.04
Feb 25, 2026
3.50
3.93
3.45
3.81
3.81
+11.08%
19,430
0.25
Feb 24, 2026
3.31
3.45
3.31
3.43
3.43
-6.03%
2,175
0.03
Feb 23, 2026
3.50
3.65
3.44
3.65
3.65
-3.18%
1,766
0.02
Feb 20, 2026
3.89
3.89
3.70
3.77
3.77
0.00%
0
0.00
Feb 19, 2026
3.89
3.89
3.70
3.77
3.77
-4.07%
1,513
<0.01
Feb 18, 2026
3.95
4.05
3.66
3.93
3.93
-3.44%
18,483
0.12
Feb 17, 2026
4.05
4.10
4.05
4.07
4.07
+1.75%
1,239
<0.01
Feb 16, 2026
4.12
4.13
4.00
4.00
4.00
0.00%
0
0.00
Feb 13, 2026
4.12
4.13
4.00
4.00
4.00
-1.11%
2,497
0.02
Feb 12, 2026
4.02
4.20
3.95
4.05
4.05
+0.87%
4,034
0.03
Feb 11, 2026
4.19
4.19
4.01
4.01
4.01
+1.78%
3,233
0.02
Feb 10, 2026
4.15
4.15
4.07
4.07
4.07
+3.30%
2,675
0.02
Feb 09, 2026
4.24
4.24
3.94
3.94
3.94
-1.75%
3,141
0.02
Feb 06, 2026
3.91
4.15
3.91
4.01
4.01
-0.50%
1,026
<0.01
Feb 05, 2026
4.20
4.20
4.02
4.03
4.03
-3.36%
1,755
0.01
Feb 04, 2026
4.19
4.22
4.07
4.17
4.17
-0.71%
2,435
0.02
Feb 03, 2026
3.88
4.30
3.88
4.20
4.20
+0.72%
6,723
0.04
Feb 02, 2026
4.12
4.30
4.12
4.17
4.17
+1.21%
10,306
0.06
Jan 30, 2026
4.10
4.73
4.02
4.12
4.12
-1.90%
12,071
0.07
Jan 29, 2026
4.09
4.38
3.70
4.20
4.20
+2.69%
28,987
0.18
Jan 28, 2026
4.45
4.45
4.06
4.09
4.09
-2.62%
7,926
0.05
Jan 27, 2026
4.36
4.38
3.89
4.20
4.20
-1.18%
23,168
0.14
Jan 26, 2026
4.08
4.40
4.08
4.25
4.25
+0.71%
8,411
0.05
Jan 23, 2026
4.20
4.40
4.19
4.22
4.22
-2.99%
6,463
0.04
Jan 22, 2026
4.26
4.73
3.88
4.35
4.35
+0.93%
20,787
0.13
Jan 21, 2026
4.23
4.74
4.23
4.31
4.31
-1.15%
9,638
0.06
Jan 20, 2026
4.38
4.56
4.01
4.36
4.36
+1.66%
22,204
0.14
Jan 19, 2026
4.49
4.66
4.20
4.29
4.29
0.00%
0
0.00
Jan 16, 2026
4.49
4.66
4.20
4.29
4.29
-4.05%
20,157
0.12
Jan 15, 2026
4.66
4.66
4.43
4.47
4.47
-4.99%
10,149
0.06
Jan 14, 2026
4.60
4.82
4.32
4.71
4.71
+1.62%
22,603
0.14
Jan 13, 2026
5.25
5.39
4.59
4.63
4.63
-7.58%
15,551
0.09
Jan 12, 2026
5.30
5.30
5.01
5.01
5.01
-4.57%
16,042
0.10
Rows: