JX Luxventure (JXG)
NASDAQ:JXG
Want to see JXG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
6.55
7.23
6.50
7.23
7.23
+4.78%
6,893
1.58
May 21, 2026
6.21
6.90
5.63
6.90
6.90
+11.11%
8,489
2.00
May 20, 2026
6.00
6.49
5.92
6.21
6.21
+11.49%
11,044
2.71
May 19, 2026
6.54
6.55
5.45
5.57
5.57
-14.70%
30,558
8.47
May 18, 2026
6.40
6.69
6.20
6.53
6.53
0.00%
6,639
1.75
May 15, 2026
6.38
6.90
5.30
6.53
6.53
+23.98%
55,961
19.12
May 14, 2026
4.43
5.27
4.43
5.27
5.27
+8.60%
3,001
1.04
May 13, 2026
4.03
4.93
4.01
4.85
4.85
+18.58%
10,064
3.65
May 12, 2026
4.01
4.09
3.99
4.09
4.09
+4.60%
5,693
2.08
May 11, 2026
3.91
4.02
3.80
3.91
3.91
+2.09%
0
0.00
May 08, 2026
3.83
3.93
3.73
3.83
3.83
-1.79%
0
0.00
May 07, 2026
4.09
4.09
3.90
3.90
3.90
+4.84%
635
0.22
May 06, 2026
3.72
3.72
3.72
3.72
3.72
-4.25%
1,916
0.67
May 05, 2026
3.89
4.09
3.68
3.89
3.89
+4.44%
0
0.00
May 04, 2026
3.75
3.78
3.72
3.72
3.72
-1.59%
945
0.33
May 01, 2026
3.81
3.85
3.69
3.78
3.78
-1.82%
3,883
1.32
Apr 30, 2026
3.85
3.85
3.85
3.85
3.85
0.00%
532
0.17
Apr 29, 2026
3.85
3.85
3.85
3.85
3.85
-1.53%
403
0.12
Apr 28, 2026
3.91
3.91
3.91
3.91
3.91
+0.26%
621
0.17
Apr 27, 2026
3.90
3.90
3.85
3.90
3.90
0.00%
894
0.23
Apr 24, 2026
3.95
4.02
3.81
3.90
3.90
-1.27%
6,088
1.48
Apr 23, 2026
4.05
4.07
3.95
3.95
3.95
-2.47%
1,892
0.45
Apr 22, 2026
3.97
4.05
3.97
4.05
4.05
+2.40%
564
0.13
Apr 21, 2026
4.02
4.08
3.77
3.96
3.96
-2.35%
1,998
0.43
Apr 20, 2026
4.05
4.20
3.90
4.05
4.05
-1.46%
0
0.00
Apr 17, 2026
4.07
4.11
4.03
4.11
4.11
-0.96%
2,908
0.57
Apr 16, 2026
4.19
4.20
4.11
4.15
4.15
+3.49%
2,302
0.46
Apr 15, 2026
4.01
4.06
3.95
4.01
4.01
0.00%
6,056
1.15
Apr 14, 2026
4.04
4.20
4.01
4.01
4.01
-3.02%
5,657
1.06
Apr 13, 2026
4.14
4.39
3.88
4.14
4.14
+4.68%
0
0.00
Apr 10, 2026
3.98
4.00
3.95
3.95
3.95
+0.77%
6,539
1.12
Apr 09, 2026
3.96
4.00
3.80
3.92
3.92
+3.19%
8,657
1.45
Apr 08, 2026
3.79
3.80
3.79
3.80
3.80
+2.40%
3,518
0.55
Apr 07, 2026
3.71
3.77
3.65
3.71
3.71
-1.59%
0
0.00
Apr 06, 2026
3.81
3.81
3.77
3.77
3.77
+0.67%
613
0.08
Apr 03, 2026
3.75
3.98
3.51
3.75
3.75
0.00%
0
0.00
Apr 02, 2026
3.75
3.98
3.51
3.75
3.75
+0.40%
0
0.00
Apr 01, 2026
3.74
3.75
3.73
3.73
3.73
-0.93%
740
0.08
Mar 31, 2026
3.63
3.77
3.63
3.77
3.77
-2.21%
1,244
0.13
Mar 30, 2026
3.90
3.90
3.85
3.85
3.85
0.00%
853
0.08
Mar 27, 2026
3.77
3.94
3.75
3.85
3.85
+1.85%
6,571
0.54
Mar 26, 2026
3.76
3.90
3.72
3.78
3.78
+1.29%
2,762
0.22
Mar 25, 2026
3.73
3.73
3.73
3.73
3.73
-0.48%
1,815
0.13
Mar 24, 2026
3.65
3.75
3.56
3.75
3.75
+1.35%
2,219
0.16
Mar 23, 2026
3.72
3.78
3.70
3.70
3.70
+0.41%
3,273
0.24
Mar 20, 2026
3.69
3.99
3.38
3.69
3.69
-4.29%
0
0.00
Mar 19, 2026
3.50
3.85
3.50
3.85
3.85
+5.19%
2,843
0.19
Mar 18, 2026
3.98
3.98
3.61
3.66
3.66
-8.50%
3,701
0.24
Mar 17, 2026
3.52
4.00
3.52
4.00
4.00
+8.70%
6,234
0.38
Mar 16, 2026
3.38
3.72
3.38
3.68
3.68
-0.86%
1,212
0.07
Rows: