Education
About Us
Working with TipRanks
Follow Us
JX Luxventure (JXG)
NASDAQ:JXG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
5.31
5.60
5.11
5.39
5.39
-2.88%
23,044
0.14
Jan 07, 2026
5.40
5.94
4.71
5.55
5.55
+3.54%
77,182
0.47
Jan 06, 2026
5.48
5.63
5.11
5.36
5.36
-9.15%
40,806
0.25
Jan 05, 2026
6.00
6.00
5.30
5.90
5.90
-0.34%
27,955
0.17
Jan 02, 2026
6.06
6.51
4.75
5.92
5.92
-1.33%
16,211
0.10
Dec 31, 2025
7.90
8.20
4.60
6.00
6.00
-22.78%
77,870
0.47
Dec 30, 2025
8.09
8.09
7.70
7.77
7.77
-4.31%
115,819
0.71
Dec 29, 2025
8.08
9.14
7.73
8.12
8.12
-0.12%
16,225
0.10
Dec 26, 2025
9.48
9.48
8.13
8.13
8.13
-13.69%
81,484
0.50
Dec 24, 2025
9.31
10.00
8.74
9.42
9.42
+0.05%
16,879
0.10
Dec 23, 2025
9.38
9.90
8.44
9.42
9.42
-0.16%
61,604
0.38
Dec 22, 2025
8.91
9.57
8.50
9.43
9.43
+5.96%
9,258
0.05
Dec 19, 2025
9.09
9.97
8.69
8.90
8.90
-7.48%
49,723
0.26
Dec 18, 2025
8.07
10.29
8.01
9.62
9.62
+17.46%
49,555
0.26
Dec 17, 2025
7.37
8.24
6.76
8.19
8.19
+12.19%
40,019
0.21
Dec 16, 2025
6.45
7.58
6.16
7.30
7.30
+19.28%
41,865
0.22
Dec 15, 2025
7.35
7.35
5.83
6.12
6.12
-18.29%
51,402
0.27
Dec 12, 2025
7.60
9.46
7.49
7.49
7.49
-0.53%
121,118
0.64
Dec 11, 2025
7.04
8.88
5.88
7.53
7.53
+2.31%
113,876
0.60
Dec 10, 2025
5.45
8.25
5.45
7.36
7.36
-14.72%
243,365
1.31
Dec 09, 2025
4.94
8.63
4.40
8.63
8.63
+67.90%
925,175
5.42
Dec 08, 2025
4.98
5.24
3.91
5.14
5.14
+11.26%
413,225
2.51
Dec 05, 2025
4.27
4.65
4.15
4.62
4.62
+7.44%
1,352,399
9.44
Dec 04, 2025
3.86
4.85
3.85
4.30
4.30
+11.69%
140,447
0.99
Dec 03, 2025
3.69
4.37
3.68
3.85
3.85
+5.48%
60,454
0.43
Dec 02, 2025
3.51
4.01
3.51
3.65
3.65
-2.67%
98,614
0.71
Dec 01, 2025
4.08
4.08
3.66
3.75
3.75
-10.50%
189,553
1.40
Nov 28, 2025
3.58
4.20
3.47
4.19
4.19
+16.39%
40,061
0.30
Nov 26, 2025
3.52
3.74
3.48
3.60
3.60
+1.69%
77,750
0.58
Nov 25, 2025
3.65
3.98
3.01
3.54
3.54
-14.08%
161,497
1.23
Nov 24, 2025
3.82
4.34
3.50
4.12
4.12
+19.42%
4,843,667
88.33
Nov 21, 2025
3.15
3.82
3.14
3.45
3.45
-5.38%
170,501
3.27
Nov 20, 2025
4.80
5.82
3.38
3.65
3.65
-45.95%
108,358
2.14
Nov 19, 2025
7.44
7.65
6.31
6.75
6.74
-13.45%
13,747
0.27
Nov 18, 2025
7.66
7.81
7.22
7.79
7.79
-2.67%
5,868
0.12
Nov 17, 2025
8.13
8.13
7.72
8.01
8.01
-1.45%
3,517
0.07
Nov 14, 2025
8.28
8.40
8.13
8.13
8.12
-3.10%
2,799
0.06
Nov 13, 2025
8.40
8.78
8.27
8.39
8.38
+0.58%
2,636
0.05
Nov 12, 2025
8.41
8.71
8.28
8.34
8.34
-2.59%
2,720
0.05
Nov 11, 2025
8.59
8.99
8.41
8.56
8.56
+0.02%
3,211
0.06
Nov 10, 2025
8.71
8.84
8.48
8.56
8.56
+0.85%
3,457
0.07
Nov 07, 2025
8.03
8.49
7.66
8.49
8.48
+3.29%
28,670
0.56
Nov 06, 2025
8.53
8.73
7.81
8.22
8.22
-3.38%
6,240
0.12
Nov 05, 2025
9.31
10.30
8.26
8.50
8.50
-10.03%
38,873
0.77
Nov 04, 2025
10.65
10.65
9.24
9.45
9.45
-0.86%
32,347
0.64
Nov 03, 2025
10.06
10.49
9.31
9.53
9.53
-6.58%
9,671
0.19
Oct 31, 2025
11.25
11.72
9.69
10.20
10.20
-9.67%
29,466
0.59
Oct 30, 2025
12.90
13.04
11.24
11.30
11.30
-4.51%
13,048
0.26
Oct 29, 2025
12.22
12.74
10.90
11.83
11.83
-4.64%
18,007
0.36
Oct 28, 2025
12.41
13.28
12.20
12.41
12.40
-3.78%
36,417
0.74
Rows: