Just Eat Takeaway.com (JTKWY)
OTHER OTC:JTKWY
Want to see JTKWY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
4.10
4.30
4.10
4.10
4.10
-4.65%
3,017
1.13
May 01, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
3,383
1.26
Apr 30, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
0
0.00
Apr 29, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
4,304
1.62
Apr 28, 2026
4.10
4.30
4.10
4.30
4.30
+4.88%
672
0.25
Apr 27, 2026
4.10
4.10
4.10
4.10
4.10
0.00%
902
0.34
Apr 24, 2026
4.18
4.18
4.10
4.10
4.10
0.00%
397
0.14
Apr 23, 2026
4.10
4.10
4.10
4.10
4.10
0.00%
623
0.22
Apr 22, 2026
4.10
4.10
4.10
4.10
4.10
-4.87%
1,745
0.60
Apr 21, 2026
4.31
4.31
4.31
4.31
4.31
0.00%
5,656
2.01
Apr 20, 2026
4.31
4.46
4.31
4.31
4.31
0.00%
1,383
0.49
Apr 17, 2026
4.31
4.39
4.31
4.31
4.31
0.00%
2,357
0.79
Apr 16, 2026
4.31
4.31
4.31
4.31
4.31
0.00%
0
0.00
Apr 15, 2026
4.31
4.31
4.31
4.31
4.31
0.00%
356
0.12
Apr 14, 2026
4.31
4.31
4.31
4.31
4.31
0.00%
188
0.06
Apr 13, 2026
4.31
4.31
4.31
4.31
4.31
0.00%
2,872
0.89
Apr 10, 2026
4.31
4.31
4.31
4.31
4.31
-0.23%
521
0.16
Apr 09, 2026
4.32
4.32
4.32
4.32
4.32
+0.23%
1,330
0.41
Apr 08, 2026
4.31
4.31
4.31
4.31
4.31
-4.43%
232
0.07
Apr 07, 2026
4.51
4.51
4.51
4.51
4.51
0.00%
0
0.00
Apr 06, 2026
4.31
4.51
4.31
4.51
4.51
+4.64%
1,619
0.48
Apr 03, 2026
4.51
4.51
4.31
4.31
4.31
0.00%
0
0.00
Apr 02, 2026
4.51
4.51
4.31
4.31
4.31
-8.40%
1,160
0.33
Apr 01, 2026
4.71
4.71
4.71
4.71
4.71
+9.16%
653
0.19
Mar 31, 2026
4.31
5.10
4.31
4.31
4.31
0.00%
711
0.20
Mar 30, 2026
4.31
4.50
4.31
4.31
4.31
0.00%
3,353
0.94
Mar 27, 2026
4.31
4.31
4.31
4.31
4.31
0.00%
4,068
1.09
Mar 26, 2026
4.31
4.31
4.31
4.31
4.31
0.00%
1,653
0.44
Mar 25, 2026
4.31
4.31
4.31
4.31
4.31
0.00%
0
0.00
Mar 24, 2026
4.31
4.31
4.31
4.31
4.31
-7.31%
814
0.21
Mar 23, 2026
4.99
4.99
4.31
4.65
4.65
+9.41%
5,923
1.57
Mar 20, 2026
4.25
4.25
4.25
4.25
4.25
0.00%
1,649
0.40
Mar 19, 2026
4.25
4.96
4.25
4.25
4.25
0.00%
2,438
0.59
Mar 18, 2026
4.36
4.62
4.20
4.25
4.25
-7.61%
8,874
2.20
Mar 17, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Mar 16, 2026
5.68
5.68
4.60
4.60
4.60
+4.55%
745
0.18
Mar 13, 2026
4.40
4.40
4.40
4.40
4.40
+0.92%
2,551
0.60
Mar 12, 2026
4.36
4.36
4.36
4.36
4.36
0.00%
1,613
0.37
Mar 11, 2026
4.36
4.55
4.36
4.36
4.36
0.00%
814
0.19
Mar 10, 2026
4.49
4.51
4.36
4.36
4.36
-3.96%
8,036
1.88
Mar 09, 2026
4.54
4.54
4.54
4.54
4.54
+0.89%
1,424
0.33
Mar 06, 2026
4.46
4.50
4.39
4.50
4.50
-0.66%
1,345
0.31
Mar 05, 2026
4.31
4.53
4.31
4.53
4.53
+3.90%
910
0.21
Mar 04, 2026
4.36
4.36
4.36
4.36
4.36
-2.24%
212
0.05
Mar 03, 2026
4.46
4.46
4.46
4.46
4.46
-2.41%
479
0.11
Mar 02, 2026
4.31
4.57
4.31
4.57
4.57
+2.70%
5,570
1.27
Feb 27, 2026
4.63
4.63
4.45
4.45
4.45
+3.25%
3,205
0.73
Feb 26, 2026
4.40
4.40
4.31
4.31
4.31
0.00%
6,246
1.43
Feb 25, 2026
4.31
4.31
4.31
4.31
4.31
-1.15%
380
0.09
Feb 24, 2026
4.10
4.36
4.10
4.36
4.36
+6.34%
1,068
0.24
Rows: