Education
About Us
Working with TipRanks
Follow Us
Just Eat Takeaway.com (JTKWY)
OTHER OTC:JTKWY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
4.12
4.33
4.12
4.33
4.33
+3.93%
4,348
2.23
Dec 24, 2025
4.22
4.22
4.17
4.17
4.17
-1.91%
3,092
1.63
Dec 23, 2025
4.25
4.26
4.22
4.25
4.25
+0.50%
1,741
0.93
Dec 22, 2025
4.17
4.23
4.17
4.23
4.23
-1.08%
2,882
1.58
Dec 19, 2025
4.26
4.28
4.25
4.28
4.28
+0.02%
20,648
13.77
Dec 18, 2025
4.17
4.31
4.17
4.28
4.28
+3.01%
5,710
4.05
Dec 17, 2025
4.05
4.25
4.05
4.15
4.15
-1.19%
1,785
1.29
Dec 16, 2025
4.34
4.34
4.19
4.20
4.20
-1.18%
3,300
2.49
Dec 15, 2025
4.21
4.25
4.15
4.25
4.25
+0.24%
9,609
8.18
Dec 12, 2025
3.60
4.24
3.60
4.24
4.24
+2.91%
6,108
5.66
Dec 11, 2025
3.86
4.12
3.77
4.12
4.12
-0.60%
6,979
7.21
Dec 10, 2025
3.95
4.15
3.82
4.15
4.14
+1.34%
2,388
2.57
Dec 09, 2025
4.03
4.24
4.03
4.09
4.09
-8.09%
1,408
1.55
Dec 08, 2025
4.00
4.45
3.82
4.45
4.45
+17.11%
2,172
2.49
Dec 05, 2025
4.25
4.25
3.80
3.80
3.80
0.00%
1,585
1.87
Dec 04, 2025
3.83
4.45
3.80
3.80
3.80
-14.61%
5,624
7.42
Dec 03, 2025
4.45
4.45
4.45
4.45
4.45
-5.18%
4,221
6.11
Dec 02, 2025
4.69
4.69
4.69
4.69
4.69
-0.21%
1,445
2.16
Dec 01, 2025
4.70
4.70
4.70
4.70
4.70
+0.21%
1,094
1.68
Nov 28, 2025
4.69
4.69
4.69
4.69
4.69
+0.15%
2,595
4.25
Nov 26, 2025
4.69
4.69
4.69
4.69
4.69
+0.24%
6,823
13.60
Nov 25, 2025
4.68
4.68
4.68
4.68
4.68
+0.28%
581
1.18
Nov 24, 2025
4.66
4.66
4.66
4.66
4.66
+0.24%
2,757
6.15
Nov 21, 2025
4.65
4.65
4.65
4.65
4.65
-0.21%
1,683
1.18
Nov 20, 2025
4.66
4.66
4.66
4.66
4.66
-0.17%
4,713
3.49
Nov 19, 2025
4.67
4.67
4.67
4.67
4.67
-0.30%
1,672
1.26
Nov 18, 2025
4.68
4.68
4.68
4.68
4.68
-0.15%
5,599
4.53
Nov 17, 2025
4.69
4.69
4.69
4.69
4.69
-0.13%
0
0.00
Nov 14, 2025
4.70
4.70
4.70
4.70
4.70
-0.19%
0
0.00
Nov 13, 2025
4.71
4.71
4.71
4.71
4.70
+0.23%
0
0.00
Nov 12, 2025
4.69
4.69
4.69
4.69
4.69
+0.60%
0
0.00
Nov 11, 2025
4.67
4.67
4.67
4.67
4.67
+0.43%
0
0.00
Nov 10, 2025
4.65
4.65
4.65
4.65
4.65
-0.47%
0
0.00
Nov 07, 2025
4.67
4.67
4.67
4.67
4.67
+0.09%
0
0.00
Nov 06, 2025
4.66
4.66
4.66
4.66
4.66
+0.78%
0
0.00
Nov 05, 2025
4.63
4.63
4.63
4.63
4.63
-0.32%
0
0.00
Nov 04, 2025
4.64
4.64
4.64
4.64
4.64
-0.47%
0
0.00
Nov 03, 2025
4.67
4.67
4.67
4.67
4.66
+0.50%
0
0.00
Oct 31, 2025
4.64
4.64
4.64
4.64
4.64
-0.04%
0
0.00
Oct 30, 2025
4.64
4.64
4.64
4.64
4.64
-0.66%
0
0.00
Oct 29, 2025
4.68
4.68
4.68
4.68
4.68
+0.75%
0
0.00
Oct 28, 2025
4.64
4.64
4.64
4.64
4.64
-0.56%
0
0.00
Oct 27, 2025
4.67
4.67
4.67
4.67
4.67
-0.26%
0
0.00
Oct 24, 2025
4.68
4.68
4.68
4.68
4.68
+0.45%
0
0.00
Oct 23, 2025
4.66
4.66
4.66
4.66
4.66
-0.47%
0
0.00
Oct 22, 2025
4.68
4.68
4.68
4.68
4.68
0.00%
0
0.00
Oct 21, 2025
4.68
4.68
4.68
4.68
4.68
-0.87%
0
0.00
Oct 20, 2025
4.72
4.72
4.72
4.72
4.72
+3.74%
0
0.00
Oct 17, 2025
4.55
4.55
4.55
4.55
4.55
-2.40%
0
0.00
Oct 16, 2025
4.66
4.66
4.66
4.66
4.66
+0.41%
0
0.00
Rows: