Just Eat Takeaway.com (JTKWY)
OTHER OTC:JTKWY
Want to see JTKWY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
4.05
4.10
4.05
4.10
4.10
0.00%
3,150
1.54
May 28, 2026
4.05
4.10
4.05
4.10
4.10
-3.66%
338
0.16
May 27, 2026
4.05
4.26
4.05
4.26
4.26
+5.19%
3,410
1.60
May 26, 2026
4.00
4.05
4.00
4.05
4.05
-3.57%
5,920
2.89
May 22, 2026
4.00
4.20
4.00
4.20
4.20
+5.00%
569
0.28
May 21, 2026
4.10
4.10
4.00
4.00
4.00
-8.15%
5,320
2.65
May 20, 2026
3.80
4.36
3.80
4.36
4.36
+14.61%
795
0.37
May 19, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
575
0.26
May 18, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
240
0.11
May 15, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
135
0.06
May 14, 2026
4.00
4.00
3.80
3.80
3.80
-2.56%
1,814
0.81
May 13, 2026
4.10
4.10
3.60
3.90
3.90
-4.88%
1,890
0.82
May 12, 2026
4.55
4.55
4.10
4.10
4.10
-9.89%
5,254
2.34
May 11, 2026
4.10
4.55
4.10
4.55
4.55
+5.20%
1,483
0.64
May 08, 2026
4.10
4.33
4.10
4.33
4.33
-3.89%
1,312
0.57
May 07, 2026
4.30
4.50
3.10
4.50
4.50
+6.13%
9,554
4.16
May 06, 2026
3.10
4.50
3.10
4.24
4.24
-1.40%
1,496
0.64
May 05, 2026
4.30
4.40
4.30
4.30
4.30
+4.88%
2,202
0.84
May 04, 2026
4.10
4.30
4.10
4.10
4.10
-4.65%
3,017
1.13
May 01, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
3,383
1.26
Apr 30, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
0
0.00
Apr 29, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
4,304
1.62
Apr 28, 2026
4.10
4.30
4.10
4.30
4.30
+4.88%
672
0.25
Apr 27, 2026
4.10
4.10
4.10
4.10
4.10
0.00%
902
0.34
Apr 24, 2026
4.18
4.18
4.10
4.10
4.10
0.00%
397
0.14
Apr 23, 2026
4.10
4.10
4.10
4.10
4.10
0.00%
623
0.22
Apr 22, 2026
4.10
4.10
4.10
4.10
4.10
-4.87%
1,745
0.60
Apr 21, 2026
4.31
4.31
4.31
4.31
4.31
0.00%
5,656
2.01
Apr 20, 2026
4.31
4.46
4.31
4.31
4.31
0.00%
1,383
0.49
Apr 17, 2026
4.31
4.39
4.31
4.31
4.31
0.00%
2,357
0.79
Apr 16, 2026
4.31
4.31
4.31
4.31
4.31
0.00%
0
0.00
Apr 15, 2026
4.31
4.31
4.31
4.31
4.31
0.00%
356
0.12
Apr 14, 2026
4.31
4.31
4.31
4.31
4.31
0.00%
188
0.06
Apr 13, 2026
4.31
4.31
4.31
4.31
4.31
0.00%
2,872
0.89
Apr 10, 2026
4.31
4.31
4.31
4.31
4.31
-0.23%
521
0.16
Apr 09, 2026
4.32
4.32
4.32
4.32
4.32
+0.23%
1,330
0.41
Apr 08, 2026
4.31
4.31
4.31
4.31
4.31
-4.43%
232
0.07
Apr 07, 2026
4.51
4.51
4.51
4.51
4.51
0.00%
0
0.00
Apr 06, 2026
4.31
4.51
4.31
4.51
4.51
+4.64%
1,619
0.48
Apr 03, 2026
4.51
4.51
4.31
4.31
4.31
0.00%
0
0.00
Apr 02, 2026
4.51
4.51
4.31
4.31
4.31
-8.40%
1,160
0.33
Apr 01, 2026
4.71
4.71
4.71
4.71
4.71
+9.16%
653
0.19
Mar 31, 2026
4.31
5.10
4.31
4.31
4.31
0.00%
711
0.20
Mar 30, 2026
4.31
4.50
4.31
4.31
4.31
0.00%
3,353
0.94
Mar 27, 2026
4.31
4.31
4.31
4.31
4.31
0.00%
4,068
1.09
Mar 26, 2026
4.31
4.31
4.31
4.31
4.31
0.00%
1,653
0.44
Mar 25, 2026
4.31
4.31
4.31
4.31
4.31
0.00%
0
0.00
Mar 24, 2026
4.31
4.31
4.31
4.31
4.31
-7.31%
814
0.21
Mar 23, 2026
4.99
4.99
4.31
4.65
4.65
+9.41%
5,923
1.57
Mar 20, 2026
4.25
4.25
4.25
4.25
4.25
0.00%
1,649
0.40
Rows: