Just Eat Takeaway.com (JTKWY)
OTHER OTC:JTKWY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4.31
4.31
4.31
4.31
4.31
-0.23%
521
0.16
Apr 09, 2026
4.32
4.32
4.32
4.32
4.32
+0.23%
1,330
0.41
Apr 08, 2026
4.31
4.31
4.31
4.31
4.31
-4.43%
232
0.07
Apr 07, 2026
4.51
4.51
4.51
4.51
4.51
0.00%
0
0.00
Apr 06, 2026
4.31
4.51
4.31
4.51
4.51
+4.64%
1,619
0.48
Apr 03, 2026
4.51
4.51
4.31
4.31
4.31
0.00%
0
0.00
Apr 02, 2026
4.51
4.51
4.31
4.31
4.31
-8.40%
1,160
0.33
Apr 01, 2026
4.71
4.71
4.71
4.71
4.71
+9.16%
653
0.19
Mar 31, 2026
4.31
5.10
4.31
4.31
4.31
0.00%
711
0.20
Mar 30, 2026
4.31
4.50
4.31
4.31
4.31
0.00%
3,353
0.94
Mar 27, 2026
4.31
4.31
4.31
4.31
4.31
0.00%
4,068
1.09
Mar 26, 2026
4.31
4.31
4.31
4.31
4.31
0.00%
1,653
0.44
Mar 25, 2026
4.31
4.31
4.31
4.31
4.31
0.00%
0
0.00
Mar 24, 2026
4.31
4.31
4.31
4.31
4.31
-7.31%
814
0.21
Mar 23, 2026
4.99
4.99
4.31
4.65
4.65
+9.41%
5,923
1.57
Mar 20, 2026
4.25
4.25
4.25
4.25
4.25
0.00%
1,649
0.40
Mar 19, 2026
4.25
4.96
4.25
4.25
4.25
0.00%
2,438
0.59
Mar 18, 2026
4.36
4.62
4.20
4.25
4.25
-7.61%
8,874
2.20
Mar 17, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Mar 16, 2026
5.68
5.68
4.60
4.60
4.60
+4.55%
745
0.18
Mar 13, 2026
4.40
4.40
4.40
4.40
4.40
+0.92%
2,551
0.60
Mar 12, 2026
4.36
4.36
4.36
4.36
4.36
0.00%
1,613
0.37
Mar 11, 2026
4.36
4.55
4.36
4.36
4.36
0.00%
814
0.19
Mar 10, 2026
4.49
4.51
4.36
4.36
4.36
-3.96%
8,036
1.88
Mar 09, 2026
4.54
4.54
4.54
4.54
4.54
+0.89%
1,424
0.33
Mar 06, 2026
4.46
4.50
4.39
4.50
4.50
-0.66%
1,345
0.31
Mar 05, 2026
4.31
4.53
4.31
4.53
4.53
+3.90%
910
0.21
Mar 04, 2026
4.36
4.36
4.36
4.36
4.36
-2.24%
212
0.05
Mar 03, 2026
4.46
4.46
4.46
4.46
4.46
-2.41%
479
0.11
Mar 02, 2026
4.31
4.57
4.31
4.57
4.57
+2.70%
5,570
1.27
Feb 27, 2026
4.63
4.63
4.45
4.45
4.45
+3.25%
3,205
0.73
Feb 26, 2026
4.40
4.40
4.31
4.31
4.31
0.00%
6,246
1.43
Feb 25, 2026
4.31
4.31
4.31
4.31
4.31
-1.15%
380
0.09
Feb 24, 2026
4.10
4.36
4.10
4.36
4.36
+6.34%
1,068
0.24
Feb 23, 2026
4.10
4.36
4.10
4.10
4.10
-5.96%
2,106
0.48
Feb 20, 2026
4.10
4.62
4.10
4.36
4.36
+1.16%
8,337
1.92
Feb 19, 2026
4.31
4.31
4.31
4.31
4.31
0.00%
3,634
0.84
Feb 18, 2026
4.31
4.31
4.31
4.31
4.31
0.00%
3,501
0.81
Feb 17, 2026
4.60
4.65
4.31
4.31
4.31
-2.05%
2,568
0.60
Feb 16, 2026
4.31
4.50
4.31
4.40
4.40
0.00%
0
0.00
Feb 13, 2026
4.31
4.50
4.31
4.40
4.40
+0.02%
6,493
1.55
Feb 12, 2026
4.31
4.40
4.31
4.40
4.40
+2.06%
1,280
0.31
Feb 11, 2026
4.33
4.40
4.31
4.31
4.31
-1.60%
5,380
1.31
Feb 10, 2026
4.38
4.40
4.38
4.40
4.40
+0.46%
1,564
0.38
Feb 09, 2026
4.33
4.38
4.33
4.38
4.38
+1.39%
8,697
2.21
Feb 06, 2026
4.20
4.40
4.20
4.32
4.32
-1.59%
4,552
1.18
Feb 05, 2026
4.19
4.40
4.19
4.39
4.39
-0.23%
20,572
5.82
Feb 04, 2026
4.20
4.45
4.20
4.40
4.40
+4.76%
5,133
1.49
Feb 03, 2026
4.19
4.23
4.19
4.20
4.20
+0.24%
3,971
1.17
Feb 02, 2026
4.23
4.29
4.19
4.19
4.19
-0.24%
2,252
0.67
Rows: