Education
About Us
Working with TipRanks
Follow Us
JetAI (JTAI)
NASDAQ:JTAI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.61
1.61
1.44
1.44
1.44
-7.63%
115,388
0.85
Dec 11, 2025
1.60
1.62
1.56
1.56
1.56
-5.45%
61,234
0.45
Dec 10, 2025
1.65
1.69
1.62
1.65
1.65
-1.20%
56,082
0.41
Dec 09, 2025
1.59
1.69
1.59
1.67
1.67
+3.73%
51,408
0.38
Dec 08, 2025
1.66
1.66
1.55
1.61
1.61
0.00%
97,844
0.73
Dec 05, 2025
1.66
1.67
1.58
1.61
1.61
-0.62%
54,806
0.41
Dec 04, 2025
1.58
1.76
1.53
1.62
1.62
+6.58%
323,165
2.51
Dec 03, 2025
1.54
1.55
1.40
1.52
1.52
-1.30%
103,727
0.81
Dec 02, 2025
1.70
1.71
1.54
1.54
1.54
-12.00%
152,580
1.21
Dec 01, 2025
1.90
1.90
1.75
1.75
1.75
-11.17%
63,222
0.50
Nov 28, 2025
2.06
2.19
1.94
1.97
1.97
-1.50%
218,169
1.78
Nov 26, 2025
1.87
2.14
1.83
2.00
2.00
+11.11%
180,607
1.50
Nov 25, 2025
1.72
1.86
1.71
1.80
1.80
+4.65%
60,352
0.50
Nov 24, 2025
1.64
1.75
1.64
1.72
1.72
+5.52%
54,926
0.46
Nov 21, 2025
1.60
1.75
1.55
1.63
1.63
+3.82%
124,730
1.06
Nov 20, 2025
1.66
1.70
1.53
1.57
1.57
-3.68%
56,638
0.48
Nov 19, 2025
1.74
1.75
1.60
1.63
1.63
-2.40%
58,105
0.49
Nov 18, 2025
1.68
1.71
1.62
1.67
1.67
-1.18%
53,529
0.46
Nov 17, 2025
1.84
1.85
1.66
1.69
1.69
-8.65%
119,508
1.03
Nov 14, 2025
1.96
1.97
1.82
1.85
1.85
-6.57%
55,751
0.48
Nov 13, 2025
2.15
2.15
1.91
1.98
1.98
-7.04%
152,193
1.32
Nov 12, 2025
2.25
2.25
2.06
2.13
2.13
-3.62%
64,589
0.55
Nov 11, 2025
2.16
2.25
2.10
2.21
2.21
+2.79%
33,577
0.29
Nov 10, 2025
2.22
2.26
2.15
2.15
2.15
-0.92%
65,683
0.56
Nov 07, 2025
2.15
2.21
2.09
2.17
2.17
+2.84%
96,875
0.83
Nov 06, 2025
2.12
2.17
2.00
2.11
2.11
0.00%
60,852
0.52
Nov 05, 2025
2.05
2.12
2.04
2.11
2.11
+3.43%
69,075
0.59
Nov 04, 2025
2.22
2.22
2.01
2.04
2.04
-11.30%
104,766
0.91
Nov 03, 2025
2.50
2.50
2.25
2.30
2.30
-4.56%
162,102
1.43
Oct 31, 2025
2.35
2.47
2.32
2.41
2.41
+1.69%
51,501
0.45
Oct 30, 2025
2.45
2.62
2.27
2.37
2.37
-5.95%
140,943
1.25
Oct 29, 2025
2.68
2.68
2.43
2.52
2.52
-6.67%
204,300
1.84
Oct 28, 2025
2.85
2.89
2.70
2.70
2.70
-3.91%
135,245
1.23
Oct 27, 2025
2.81
2.94
2.71
2.81
2.81
+2.55%
227,955
2.13
Oct 24, 2025
2.74
2.78
2.68
2.74
2.74
+1.48%
36,872
0.34
Oct 23, 2025
2.63
2.73
2.60
2.70
2.70
+3.05%
101,946
0.94
Oct 22, 2025
2.78
2.78
2.60
2.62
2.62
-6.09%
109,713
1.02
Oct 21, 2025
2.97
2.98
2.78
2.79
2.79
-5.10%
100,541
0.94
Oct 20, 2025
2.92
2.97
2.84
2.94
2.94
+5.00%
58,141
0.54
Oct 17, 2025
2.87
2.96
2.80
2.80
2.80
-2.78%
135,678
1.27
Oct 16, 2025
3.12
3.12
2.84
2.88
2.88
-6.19%
164,673
1.55
Oct 15, 2025
3.19
3.23
2.98
3.07
3.07
-2.85%
253,743
2.44
Oct 14, 2025
2.68
3.25
2.60
3.16
3.16
+14.91%
726,741
7.74
Oct 13, 2025
2.81
2.83
2.70
2.75
2.75
+2.61%
127,679
1.37
Oct 10, 2025
3.03
3.04
2.66
2.68
2.68
-8.84%
258,543
2.86
Oct 09, 2025
2.95
3.07
2.91
2.94
2.94
+0.34%
123,897
1.38
Oct 08, 2025
2.95
2.98
2.81
2.93
2.93
+0.34%
152,497
1.72
Oct 07, 2025
3.18
3.25
2.88
2.92
2.92
-5.19%
731,875
9.18
Oct 06, 2025
3.24
3.26
3.07
3.08
3.08
-2.22%
223,560
2.87
Oct 03, 2025
3.38
3.40
3.10
3.15
3.15
-7.08%
360,768
4.85
Rows: