Education
About Us
Working with TipRanks
Follow Us
JetAI (JTAI)
NASDAQ:JTAI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.16
0.17
0.14
0.15
0.15
-12.94%
13,342,860
1.19
Jan 29, 2026
0.22
0.23
0.15
0.17
0.17
-33.33%
26,663,260
2.48
Jan 28, 2026
0.26
0.26
0.21
0.26
0.26
+5.81%
23,945,561
2.31
Jan 27, 2026
0.27
0.28
0.24
0.24
0.24
-17.18%
15,490,140
1.53
Jan 26, 2026
0.30
0.30
0.27
0.29
0.29
-3.00%
11,999,190
1.21
Jan 23, 2026
0.31
0.33
0.29
0.30
0.30
+5.63%
13,630,380
1.40
Jan 22, 2026
0.33
0.33
0.26
0.28
0.28
-17.92%
22,641,270
2.41
Jan 21, 2026
0.36
0.39
0.32
0.35
0.35
-15.20%
11,326,760
1.23
Jan 20, 2026
0.40
0.44
0.39
0.41
0.41
+4.62%
9,468,154
1.05
Jan 19, 2026
0.41
0.43
0.36
0.39
0.39
0.00%
0
0.00
Jan 16, 2026
0.41
0.43
0.36
0.39
0.39
-16.31%
17,452,051
1.99
Jan 15, 2026
0.48
0.51
0.43
0.47
0.47
+2.64%
36,407,809
4.44
Jan 14, 2026
0.52
0.54
0.43
0.45
0.45
+13.50%
107,175,203
16.47
Jan 13, 2026
0.45
0.46
0.34
0.40
0.40
-14.89%
30,040,680
4.98
Jan 12, 2026
0.52
0.52
0.45
0.47
0.47
-14.55%
8,353,285
1.41
Jan 09, 2026
0.70
0.70
0.54
0.55
0.55
-24.03%
14,988,500
2.64
Jan 08, 2026
0.78
1.15
0.69
0.72
0.72
+29.29%
323,874,500
598.47
Jan 07, 2026
0.64
0.65
0.56
0.56
0.56
-12.23%
508,101
0.95
Jan 06, 2026
0.64
0.64
0.62
0.64
0.64
+0.31%
248,731
0.46
Jan 05, 2026
0.67
0.69
0.59
0.64
0.64
-1.70%
567,917
1.07
Jan 02, 2026
0.60
0.68
0.56
0.65
0.65
+10.41%
522,954
0.98
Jan 01, 2026
0.61
0.61
0.52
0.59
0.59
0.00%
0
0.00
Dec 31, 2025
0.61
0.61
0.52
0.59
0.59
-10.53%
907,499
1.72
Dec 30, 2025
0.75
0.80
0.64
0.66
0.66
-6.43%
5,027,463
11.21
Dec 29, 2025
0.73
0.73
0.67
0.70
0.70
-3.85%
661,057
1.50
Dec 26, 2025
0.73
0.76
0.71
0.73
0.73
-1.49%
612,595
1.42
Dec 25, 2025
0.87
0.87
0.67
0.74
0.74
0.00%
0
0.00
Dec 24, 2025
0.87
0.87
0.67
0.74
0.74
-14.07%
1,610,019
3.94
Dec 23, 2025
1.66
1.66
0.76
0.86
0.86
-28.33%
17,020,510
121.73
Dec 22, 2025
1.19
1.21
1.15
1.20
1.20
+3.45%
89,953
0.64
Dec 19, 2025
1.07
1.18
1.07
1.16
1.16
+7.41%
70,929
0.50
Dec 18, 2025
1.27
1.27
1.06
1.08
1.08
-10.00%
176,733
1.23
Dec 17, 2025
1.18
1.25
1.16
1.20
1.20
+2.56%
78,514
0.55
Dec 16, 2025
1.29
1.29
1.15
1.17
1.17
-5.65%
122,091
0.86
Dec 15, 2025
1.45
1.45
1.22
1.24
1.24
-13.95%
421,274
3.09
Dec 12, 2025
1.61
1.61
1.44
1.44
1.44
-7.63%
115,388
0.85
Dec 11, 2025
1.60
1.62
1.56
1.56
1.56
-5.45%
61,234
0.45
Dec 10, 2025
1.65
1.69
1.62
1.65
1.65
-1.20%
56,082
0.42
Dec 09, 2025
1.59
1.69
1.59
1.67
1.67
+3.73%
51,408
0.38
Dec 08, 2025
1.66
1.66
1.55
1.61
1.61
0.00%
97,844
0.73
Dec 05, 2025
1.66
1.67
1.58
1.61
1.61
-0.62%
54,806
0.41
Dec 04, 2025
1.58
1.76
1.53
1.62
1.62
+6.58%
323,165
2.51
Dec 03, 2025
1.54
1.55
1.40
1.52
1.52
-1.30%
103,727
0.81
Dec 02, 2025
1.70
1.71
1.54
1.54
1.54
-12.00%
152,580
1.22
Dec 01, 2025
1.90
1.90
1.75
1.75
1.75
-11.17%
63,222
0.51
Nov 28, 2025
2.06
2.19
1.94
1.97
1.97
-1.50%
218,169
1.79
Nov 27, 2025
1.87
2.14
1.83
2.00
2.00
0.00%
0
0.00
Nov 26, 2025
1.87
2.14
1.83
2.00
2.00
+11.11%
180,607
1.50
Nov 25, 2025
1.72
1.86
1.71
1.80
1.80
+4.65%
60,352
0.50
Nov 24, 2025
1.64
1.75
1.64
1.72
1.72
+5.52%
54,926
0.46
Rows: