Jet.Ai Inc. (JTAI)
NASDAQ:JTAI
Want to see JTAI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
6.53
6.55
6.27
6.37
6.37
-2.60%
72,218
0.19
May 18, 2026
7.03
7.15
6.51
6.54
6.54
-6.03%
96,504
0.26
May 15, 2026
6.70
7.29
6.50
6.96
6.96
+1.75%
157,387
0.42
May 14, 2026
6.36
6.85
6.36
6.84
6.84
+8.74%
87,568
0.23
May 13, 2026
6.30
6.41
6.00
6.29
6.29
+0.64%
94,310
0.25
May 12, 2026
6.56
6.66
6.25
6.25
6.25
-6.44%
68,972
0.18
May 11, 2026
7.03
7.23
6.62
6.68
6.68
-5.38%
187,567
0.49
May 08, 2026
7.49
7.55
7.06
7.06
7.06
-6.55%
211,867
0.55
May 07, 2026
7.61
7.70
7.40
7.56
7.56
-1.50%
230,892
0.60
May 06, 2026
7.07
7.79
7.07
7.67
7.67
+6.68%
188,014
0.49
May 05, 2026
7.11
7.27
7.00
7.19
7.19
+0.14%
65,474
0.16
May 04, 2026
6.76
7.54
6.59
7.18
7.18
+2.13%
190,235
0.47
May 01, 2026
7.12
7.45
6.71
7.03
7.03
+3.23%
552,697
1.38
Apr 30, 2026
6.31
6.95
6.31
6.81
6.81
+7.92%
73,940
0.18
Apr 29, 2026
6.28
6.46
6.11
6.31
6.31
+0.96%
78,171
0.19
Apr 28, 2026
6.52
6.52
6.05
6.25
6.25
-6.30%
96,962
0.23
Apr 27, 2026
7.02
7.05
6.44
6.67
6.67
-6.32%
124,104
0.30
Apr 24, 2026
7.50
7.59
6.90
7.12
7.12
-7.41%
196,253
0.48
Apr 23, 2026
7.43
7.85
7.40
7.69
7.69
+0.52%
196,157
0.48
Apr 22, 2026
7.83
8.00
7.45
7.65
7.65
-5.09%
200,480
0.49
Apr 21, 2026
7.11
8.38
7.11
8.06
8.06
+16.14%
665,516
1.67
Apr 20, 2026
8.41
9.24
6.76
6.94
6.94
-4.67%
5,109,516
16.00
Apr 17, 2026
7.54
7.77
7.15
7.28
7.28
-4.84%
210,527
0.66
Apr 16, 2026
7.30
7.77
7.01
7.65
7.65
-0.13%
217,250
0.69
Apr 15, 2026
7.18
7.95
6.83
7.66
7.66
+3.79%
330,044
1.07
Apr 14, 2026
6.24
7.86
6.24
7.38
7.38
+12.67%
504,953
1.66
Apr 13, 2026
6.03
6.55
5.89
6.55
6.55
+8.09%
443,141
1.45
Apr 10, 2026
6.30
6.30
5.77
6.06
6.06
-8.18%
352,427
1.16
Apr 09, 2026
5.30
6.60
5.00
6.60
6.60
+15.59%
2,653,322
10.16
Apr 08, 2026
10.36
10.41
5.02
5.71
5.71
-25.84%
3,972,026
19.93
Apr 07, 2026
8.11
8.71
7.09
7.70
7.70
-7.45%
1,038,435
4.98
Apr 06, 2026
16.44
16.84
7.51
8.32
8.32
-48.71%
506,985
2.53
Apr 03, 2026
16.62
16.62
15.42
16.22
16.22
0.00%
0
0.00
Apr 02, 2026
16.62
16.62
15.42
16.22
16.22
-2.64%
40,867
0.20
Apr 01, 2026
16.86
17.46
16.46
16.66
16.66
-3.14%
42,233
0.21
Mar 31, 2026
16.20
18.00
15.80
17.20
17.20
+6.04%
104,653
0.53
Mar 30, 2026
16.02
17.62
15.82
16.22
16.22
+2.79%
60,997
0.31
Mar 27, 2026
17.80
18.21
14.16
15.78
15.78
-11.25%
79,193
0.40
Mar 26, 2026
19.19
19.40
17.58
17.78
17.78
-5.02%
71,364
0.37
Mar 25, 2026
20.13
20.73
18.72
18.72
18.72
-6.40%
49,214
0.25
Mar 24, 2026
20.60
20.60
17.20
20.00
20.00
-4.49%
45,392
0.23
Mar 23, 2026
20.74
20.94
18.93
20.94
20.94
0.00%
62,798
0.33
Mar 20, 2026
18.93
20.94
18.93
20.94
20.94
+12.47%
82,293
0.43
Mar 19, 2026
18.22
19.62
17.02
18.62
18.62
-5.01%
116,868
0.61
Mar 18, 2026
20.20
21.20
19.00
19.60
19.60
-7.54%
159,520
0.85
Mar 17, 2026
26.25
26.65
20.59
21.20
21.20
+11.46%
2,074,702
13.36
Mar 16, 2026
19.22
19.62
18.82
19.02
19.02
-1.55%
42,946
0.28
Mar 13, 2026
19.92
20.33
16.30
19.32
19.32
-2.42%
40,084
0.26
Mar 12, 2026
19.40
20.60
19.40
19.80
19.80
+2.38%
51,148
0.33
Mar 11, 2026
19.94
20.35
19.34
19.34
19.34
-2.81%
46,529
0.31
Rows: