Jet.Ai Inc. (JTAI)
NASDAQ:JTAI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
6.30
6.30
5.77
6.06
6.06
-8.18%
352,427
1.16
Apr 09, 2026
5.30
6.60
5.00
6.60
6.60
+15.59%
2,653,322
10.16
Apr 08, 2026
10.36
10.41
5.02
5.71
5.71
-25.84%
3,972,026
19.93
Apr 07, 2026
8.11
8.71
7.09
7.70
7.70
-7.45%
1,038,435
4.98
Apr 06, 2026
16.44
16.84
7.51
8.32
8.32
-48.71%
506,985
2.53
Apr 03, 2026
16.62
16.62
15.42
16.22
16.22
0.00%
0
0.00
Apr 02, 2026
16.62
16.62
15.42
16.22
16.22
-2.64%
40,867
0.20
Apr 01, 2026
16.86
17.46
16.46
16.66
16.66
-3.14%
42,233
0.21
Mar 31, 2026
16.20
18.00
15.80
17.20
17.20
+6.04%
104,653
0.53
Mar 30, 2026
16.02
17.62
15.82
16.22
16.22
+2.79%
60,997
0.31
Mar 27, 2026
17.80
18.21
14.16
15.78
15.78
-11.25%
79,193
0.40
Mar 26, 2026
19.19
19.40
17.58
17.78
17.78
-5.02%
71,364
0.37
Mar 25, 2026
20.13
20.73
18.72
18.72
18.72
-6.40%
49,214
0.25
Mar 24, 2026
20.60
20.60
17.20
20.00
20.00
-4.49%
45,392
0.23
Mar 23, 2026
20.74
20.94
18.93
20.94
20.94
0.00%
62,798
0.33
Mar 20, 2026
18.93
20.94
18.93
20.94
20.94
+12.47%
82,293
0.43
Mar 19, 2026
18.22
19.62
17.02
18.62
18.62
-5.01%
116,868
0.61
Mar 18, 2026
20.20
21.20
19.00
19.60
19.60
-7.54%
159,520
0.85
Mar 17, 2026
26.25
26.65
20.59
21.20
21.20
+11.46%
2,074,702
13.36
Mar 16, 2026
19.22
19.62
18.82
19.02
19.02
-1.55%
42,946
0.28
Mar 13, 2026
19.92
20.33
16.30
19.32
19.32
-2.42%
40,084
0.26
Mar 12, 2026
19.40
20.60
19.40
19.80
19.80
+2.38%
51,148
0.33
Mar 11, 2026
19.94
20.35
19.34
19.34
19.34
-2.81%
46,529
0.31
Mar 10, 2026
20.50
20.50
19.50
19.90
19.90
-0.50%
49,855
0.33
Mar 09, 2026
21.20
21.20
17.80
20.00
20.00
-5.75%
130,380
0.87
Mar 06, 2026
21.22
22.62
21.02
21.22
21.22
-7.74%
74,290
0.50
Mar 05, 2026
22.80
25.00
22.60
23.00
23.00
-2.29%
115,568
0.79
Mar 04, 2026
21.13
23.54
20.72
23.54
23.54
+15.96%
79,350
0.55
Mar 03, 2026
20.50
22.11
19.90
20.30
20.30
-10.26%
74,669
0.52
Mar 02, 2026
22.02
22.62
21.02
22.62
22.62
+1.80%
58,437
0.41
Feb 27, 2026
22.62
23.02
21.42
22.22
22.22
-3.31%
81,102
0.57
Feb 26, 2026
23.58
23.79
22.38
22.98
22.98
-6.81%
75,854
0.54
Feb 25, 2026
21.85
28.87
21.85
24.66
24.66
+9.21%
258,472
1.89
Feb 24, 2026
22.18
23.18
21.17
22.58
22.58
-4.56%
44,639
0.33
Feb 23, 2026
22.06
23.86
21.45
23.66
23.66
+8.73%
82,708
0.61
Feb 20, 2026
22.16
22.57
20.95
21.76
21.76
-2.16%
71,268
0.53
Feb 19, 2026
22.84
24.64
22.04
22.24
22.24
-14.46%
118,996
0.90
Feb 18, 2026
20.20
26.40
19.60
26.00
26.00
+28.59%
241,608
1.89
Feb 17, 2026
22.42
23.22
18.22
20.22
20.22
-25.39%
194,321
1.56
Feb 16, 2026
26.50
27.30
26.10
27.10
27.10
0.00%
0
0.00
Feb 13, 2026
26.50
27.30
26.10
27.10
27.10
-3.21%
133,077
1.08
Feb 12, 2026
32.60
33.80
25.40
28.00
28.00
-0.28%
701,241
6.28
Feb 11, 2026
29.08
29.08
27.08
28.08
28.08
-4.42%
102,229
0.93
Feb 10, 2026
28.17
29.58
27.37
29.38
29.38
+3.38%
129,466
1.20
Feb 09, 2026
29.42
30.02
27.42
28.42
28.42
-5.27%
135,493
1.28
Feb 06, 2026
32.60
32.60
28.60
30.00
30.00
+2.88%
347,813
3.47
Feb 05, 2026
32.58
50.48
29.16
29.16
29.16
-5.45%
1,512,116
19.83
Feb 04, 2026
33.04
34.04
29.04
30.84
30.84
-7.00%
147,185
1.99
Feb 03, 2026
35.97
36.17
31.55
33.16
33.16
-12.74%
133,703
1.86
Feb 02, 2026
29.60
51.20
28.80
38.00
38.00
+28.04%
930,335
16.31
Rows: