Education
About Us
Working with TipRanks
Follow Us
Jasper Therapeutics (JSPR)
NASDAQ:JSPR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1.73
1.92
1.71
1.86
1.86
+8.14%
1,222,801
0.80
Dec 17, 2025
1.70
1.77
1.66
1.72
1.72
+0.58%
507,751
0.33
Dec 16, 2025
1.64
1.72
1.62
1.71
1.71
+4.27%
466,820
0.31
Dec 15, 2025
1.76
1.78
1.61
1.64
1.64
-7.34%
872,810
0.58
Dec 12, 2025
1.83
1.89
1.77
1.77
1.77
-3.80%
574,797
0.38
Dec 11, 2025
1.86
1.89
1.81
1.84
1.84
-1.60%
549,655
0.37
Dec 10, 2025
1.77
1.88
1.74
1.87
1.87
+5.65%
830,387
0.56
Dec 09, 2025
1.70
1.79
1.67
1.77
1.77
+2.91%
652,503
0.44
Dec 08, 2025
1.72
1.75
1.60
1.72
1.72
+0.58%
915,525
0.62
Dec 05, 2025
1.85
1.93
1.69
1.71
1.71
-8.06%
1,132,581
0.78
Dec 04, 2025
1.60
1.89
1.59
1.86
1.86
+12.73%
1,970,293
1.39
Dec 03, 2025
1.48
1.66
1.39
1.65
1.65
+4.43%
3,809,494
2.79
Dec 02, 2025
2.14
2.42
1.55
1.58
1.58
-8.14%
59,461,879
140.86
Dec 01, 2025
1.82
1.82
1.70
1.72
1.72
-6.52%
2,200,647
5.64
Nov 28, 2025
1.75
1.88
1.74
1.84
1.84
+5.44%
193,106
0.50
Nov 26, 2025
1.75
1.78
1.68
1.75
1.74
-0.29%
197,181
0.51
Nov 25, 2025
1.75
1.80
1.71
1.75
1.75
+1.74%
592,535
1.56
Nov 24, 2025
1.72
1.83
1.70
1.72
1.72
+1.18%
616,973
1.66
Nov 21, 2025
1.70
1.79
1.68
1.70
1.70
-3.41%
300,226
0.81
Nov 20, 2025
1.85
1.97
1.76
1.76
1.76
-4.86%
319,701
0.87
Nov 19, 2025
1.83
1.85
1.76
1.85
1.85
+1.09%
283,922
0.78
Nov 18, 2025
1.71
1.92
1.71
1.83
1.83
+2.23%
364,006
1.01
Nov 17, 2025
1.70
1.83
1.63
1.79
1.79
+6.55%
525,543
1.48
Nov 14, 2025
1.59
1.68
1.58
1.68
1.68
+4.35%
341,499
0.96
Nov 13, 2025
1.77
1.77
1.56
1.61
1.61
-9.04%
480,126
1.37
Nov 12, 2025
1.72
1.83
1.64
1.77
1.77
+4.12%
648,427
1.87
Nov 11, 2025
1.78
1.80
1.68
1.70
1.70
-4.49%
351,535
1.02
Nov 10, 2025
1.93
1.98
1.72
1.78
1.78
0.00%
662,652
1.97
Nov 07, 2025
1.82
1.83
1.60
1.78
1.78
-2.73%
542,985
1.63
Nov 06, 2025
2.00
2.00
1.81
1.83
1.83
-6.15%
262,576
0.78
Nov 05, 2025
1.94
1.97
1.83
1.95
1.95
+7.73%
450,840
1.34
Nov 04, 2025
2.05
2.06
1.80
1.81
1.81
-13.81%
495,040
1.49
Nov 03, 2025
2.26
2.26
2.05
2.10
2.10
-7.89%
324,239
0.98
Oct 31, 2025
2.22
2.33
2.20
2.28
2.28
+4.59%
240,920
0.73
Oct 30, 2025
2.39
2.48
2.16
2.18
2.18
-7.63%
528,409
1.63
Oct 29, 2025
2.34
2.52
2.29
2.36
2.36
+0.85%
448,476
1.40
Oct 28, 2025
2.33
2.39
2.29
2.34
2.34
+0.43%
278,734
0.86
Oct 27, 2025
2.37
2.41
2.30
2.33
2.33
-1.69%
313,691
0.97
Oct 24, 2025
2.39
2.41
2.33
2.37
2.37
+1.72%
775,673
2.44
Oct 23, 2025
2.40
2.49
2.30
2.33
2.33
-2.92%
328,579
1.04
Oct 22, 2025
2.52
2.57
2.35
2.40
2.40
-5.51%
241,536
0.76
Oct 21, 2025
2.52
2.56
2.47
2.54
2.54
+1.20%
190,456
0.59
Oct 20, 2025
2.53
2.69
2.46
2.51
2.51
+2.45%
670,038
2.13
Oct 17, 2025
2.47
2.51
2.41
2.45
2.45
-1.21%
218,985
0.69
Oct 16, 2025
2.64
2.65
2.47
2.48
2.48
-4.62%
245,089
0.77
Oct 15, 2025
2.50
2.61
2.45
2.60
2.60
+3.59%
480,380
1.51
Oct 14, 2025
2.37
2.51
2.33
2.51
2.51
+4.58%
451,203
1.43
Oct 13, 2025
2.43
2.43
2.34
2.40
2.40
0.00%
219,256
0.68
Oct 10, 2025
2.48
2.57
2.34
2.40
2.40
-3.61%
347,308
1.08
Oct 09, 2025
2.42
2.51
2.35
2.49
2.49
+3.75%
440,225
1.36
Rows: