Education
About Us
Working with TipRanks
Follow Us
Jasper Therapeutics (JSPR)
NASDAQ:JSPR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1.44
1.44
1.33
1.38
1.38
-4.17%
608,090
0.35
Feb 03, 2026
1.47
1.49
1.41
1.44
1.44
-2.04%
264,956
0.15
Feb 02, 2026
1.47
1.53
1.47
1.47
1.47
-0.68%
263,165
0.15
Jan 30, 2026
1.54
1.56
1.46
1.48
1.48
-4.52%
358,837
0.21
Jan 29, 2026
1.57
1.58
1.51
1.55
1.55
-2.52%
523,132
0.30
Jan 28, 2026
1.65
1.66
1.55
1.59
1.59
-3.05%
800,118
0.47
Jan 27, 2026
1.53
1.65
1.52
1.64
1.64
+7.19%
817,014
0.48
Jan 26, 2026
1.56
1.58
1.51
1.53
1.53
-2.55%
258,294
0.15
Jan 23, 2026
1.59
1.61
1.53
1.57
1.57
0.00%
344,856
0.20
Jan 22, 2026
1.52
1.63
1.52
1.57
1.57
+3.29%
555,963
0.32
Jan 21, 2026
1.57
1.58
1.49
1.52
1.52
-1.30%
472,042
0.28
Jan 20, 2026
1.51
1.61
1.47
1.54
1.54
+0.65%
619,924
0.36
Jan 19, 2026
1.51
1.57
1.48
1.53
1.53
0.00%
0
0.00
Jan 16, 2026
1.51
1.57
1.48
1.53
1.53
+0.66%
302,134
0.18
Jan 15, 2026
1.61
1.61
1.48
1.52
1.52
-6.17%
837,762
0.49
Jan 14, 2026
1.57
1.68
1.51
1.62
1.62
+3.85%
822,744
0.48
Jan 13, 2026
1.53
1.60
1.47
1.56
1.56
+5.41%
782,970
0.46
Jan 12, 2026
1.54
1.56
1.41
1.48
1.48
-1.99%
1,950,259
1.17
Jan 09, 2026
1.67
1.72
1.49
1.51
1.51
-9.04%
2,580,789
1.58
Jan 08, 2026
1.87
1.94
1.50
1.66
1.66
-19.02%
5,817,692
3.76
Jan 07, 2026
1.90
2.07
1.89
2.05
2.05
+7.89%
900,375
0.58
Jan 06, 2026
1.83
1.92
1.83
1.90
1.90
+3.83%
315,344
0.21
Jan 05, 2026
1.84
1.92
1.82
1.83
1.83
-0.54%
332,352
0.22
Jan 02, 2026
1.82
1.87
1.79
1.84
1.84
+0.55%
384,248
0.25
Dec 31, 2025
1.78
1.84
1.76
1.83
1.83
+2.23%
452,609
0.29
Dec 30, 2025
1.78
1.85
1.76
1.79
1.79
+1.70%
445,992
0.29
Dec 29, 2025
1.73
1.83
1.73
1.76
1.76
0.00%
476,196
0.31
Dec 26, 2025
1.83
1.84
1.73
1.76
1.76
-3.83%
443,828
0.29
Dec 24, 2025
1.80
1.85
1.78
1.83
1.83
+1.10%
209,659
0.13
Dec 23, 2025
1.86
1.89
1.81
1.81
1.81
-5.24%
1,601,714
1.04
Dec 22, 2025
1.88
1.93
1.86
1.91
1.91
+2.69%
583,108
0.38
Dec 19, 2025
1.84
1.96
1.81
1.86
1.86
0.00%
1,395,035
0.92
Dec 18, 2025
1.73
1.92
1.71
1.86
1.86
+8.14%
1,222,801
0.80
Dec 17, 2025
1.70
1.77
1.66
1.72
1.72
+0.58%
507,751
0.33
Dec 16, 2025
1.64
1.72
1.62
1.71
1.71
+4.27%
466,820
0.31
Dec 15, 2025
1.76
1.78
1.61
1.64
1.64
-7.34%
872,810
0.58
Dec 12, 2025
1.83
1.89
1.77
1.77
1.77
-3.80%
574,797
0.38
Dec 11, 2025
1.86
1.89
1.81
1.84
1.84
-1.60%
549,655
0.37
Dec 10, 2025
1.77
1.88
1.74
1.87
1.87
+5.65%
830,387
0.56
Dec 09, 2025
1.70
1.79
1.67
1.77
1.77
+2.91%
652,503
0.44
Dec 08, 2025
1.72
1.75
1.60
1.72
1.72
+0.58%
915,525
0.62
Dec 05, 2025
1.85
1.93
1.69
1.71
1.71
-8.06%
1,132,581
0.78
Dec 04, 2025
1.60
1.89
1.59
1.86
1.86
+12.73%
1,970,293
1.39
Dec 03, 2025
1.48
1.66
1.39
1.65
1.65
+4.43%
3,809,494
2.79
Dec 02, 2025
2.14
2.42
1.55
1.58
1.58
-8.14%
59,461,879
140.86
Dec 01, 2025
1.82
1.82
1.70
1.72
1.72
-6.52%
2,200,647
5.64
Nov 28, 2025
1.75
1.88
1.74
1.84
1.84
+5.44%
193,106
0.50
Nov 26, 2025
1.75
1.78
1.68
1.75
1.74
-0.29%
197,181
0.51
Nov 25, 2025
1.75
1.80
1.71
1.75
1.75
+1.74%
592,535
1.56
Nov 24, 2025
1.72
1.83
1.70
1.72
1.72
+1.18%
616,973
1.66
Rows: