Jasper Therapeutics (JSPR)
NASDAQ:JSPR
Want to see JSPR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
0.47
0.48
0.44
0.45
0.45
-3.82%
286,265
0.57
Jun 17, 2026
0.46
0.49
0.44
0.47
0.47
+4.20%
202,548
0.40
Jun 16, 2026
0.47
0.47
0.43
0.45
0.45
-5.83%
258,858
0.51
Jun 15, 2026
0.45
0.52
0.45
0.48
0.48
+5.03%
509,050
1.02
Jun 12, 2026
0.46
0.48
0.45
0.46
0.46
-1.93%
237,058
0.48
Jun 11, 2026
0.46
0.49
0.46
0.47
0.47
+0.43%
196,775
0.39
Jun 10, 2026
0.45
0.49
0.45
0.46
0.46
-0.43%
320,790
0.64
Jun 09, 2026
0.47
0.50
0.42
0.47
0.47
-0.43%
405,752
0.82
Jun 08, 2026
0.50
0.51
0.46
0.47
0.47
-4.88%
570,403
1.16
Jun 05, 2026
0.48
0.50
0.47
0.49
0.49
+2.29%
558,800
1.14
Jun 04, 2026
0.52
0.59
0.46
0.48
0.48
-9.59%
864,992
1.75
Jun 03, 2026
0.55
0.64
0.49
0.53
0.53
-3.45%
1,639,987
3.41
Jun 02, 2026
0.59
0.61
0.43
0.55
0.55
+3.18%
2,849,703
6.46
Jun 01, 2026
0.82
0.86
0.53
0.53
0.53
-35.59%
2,447,206
6.03
May 29, 2026
0.91
0.91
0.82
0.83
0.83
-6.85%
337,979
0.84
May 28, 2026
0.88
0.92
0.88
0.89
0.89
-1.33%
230,765
0.57
May 27, 2026
0.93
0.96
0.89
0.90
0.90
-1.10%
232,502
0.58
May 26, 2026
0.91
0.94
0.88
0.91
0.91
+1.00%
114,554
0.29
May 22, 2026
0.88
1.02
0.87
0.90
0.90
+3.56%
680,397
1.73
May 21, 2026
0.86
0.90
0.83
0.87
0.87
0.00%
99,433
0.25
May 20, 2026
0.82
0.88
0.82
0.87
0.87
+6.60%
77,922
0.20
May 19, 2026
0.80
0.83
0.77
0.82
0.82
+1.49%
158,826
0.40
May 18, 2026
0.87
0.87
0.78
0.81
0.81
-5.18%
213,056
0.53
May 15, 2026
0.92
0.93
0.81
0.85
0.85
-11.37%
661,756
1.64
May 14, 2026
0.92
0.96
0.87
0.96
0.96
+4.24%
180,460
0.45
May 13, 2026
0.95
0.95
0.88
0.92
0.92
+0.88%
264,466
0.65
May 12, 2026
0.94
0.94
0.88
0.91
0.91
-3.18%
205,772
0.49
May 11, 2026
0.93
0.95
0.88
0.94
0.94
+1.73%
213,457
0.50
May 08, 2026
0.90
0.96
0.89
0.93
0.93
+1.98%
114,148
0.26
May 07, 2026
0.95
0.98
0.90
0.91
0.91
-4.02%
154,750
0.35
May 06, 2026
0.98
1.00
0.94
0.95
0.95
-2.07%
274,742
0.62
May 05, 2026
1.01
1.03
0.94
0.97
0.97
-1.93%
193,879
0.43
May 04, 2026
0.96
1.00
0.92
0.99
0.99
+5.91%
229,317
0.50
May 01, 2026
0.94
0.96
0.92
0.93
0.93
-0.64%
222,701
0.49
Apr 30, 2026
0.91
0.95
0.90
0.94
0.94
+5.17%
112,794
0.25
Apr 29, 2026
0.95
0.95
0.86
0.89
0.89
-4.20%
129,966
0.28
Apr 28, 2026
0.90
0.99
0.90
0.93
0.93
0.00%
181,158
0.39
Apr 27, 2026
0.86
0.96
0.85
0.93
0.93
+10.86%
354,055
0.74
Apr 24, 2026
0.90
0.91
0.81
0.84
0.84
-7.40%
625,317
1.30
Apr 23, 2026
1.00
1.00
0.90
0.91
0.91
-7.56%
212,122
0.44
Apr 22, 2026
0.98
1.00
0.93
0.98
0.98
+1.98%
328,129
0.68
Apr 21, 2026
1.06
1.06
0.96
0.96
0.96
-9.43%
371,539
0.77
Apr 20, 2026
1.03
1.12
0.96
1.06
1.06
+3.92%
640,718
1.33
Apr 17, 2026
1.00
1.05
0.96
1.02
1.02
+5.70%
457,199
0.95
Apr 16, 2026
1.11
1.11
0.95
0.97
0.97
-8.10%
541,550
1.14
Apr 15, 2026
0.95
1.05
0.89
1.05
1.05
+12.66%
499,585
1.06
Apr 14, 2026
0.94
0.96
0.85
0.93
0.93
+1.41%
548,243
1.15
Apr 13, 2026
0.79
0.93
0.78
0.92
0.92
+14.59%
627,026
1.31
Apr 10, 2026
0.85
0.87
0.75
0.80
0.80
-2.55%
800,928
1.67
Apr 09, 2026
0.72
0.85
0.71
0.82
0.82
+16.41%
1,332,308
2.73
Rows: