Jasper Therapeutics (JSPR)
NASDAQ:JSPR
Want to see JSPR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.82
0.88
0.82
0.87
0.87
+6.60%
77,922
0.20
May 19, 2026
0.80
0.83
0.77
0.82
0.82
+1.49%
158,826
0.40
May 18, 2026
0.87
0.87
0.78
0.81
0.81
-5.18%
213,056
0.53
May 15, 2026
0.92
0.93
0.81
0.85
0.85
-11.37%
661,756
1.64
May 14, 2026
0.92
0.96
0.87
0.96
0.96
+4.24%
180,460
0.45
May 13, 2026
0.95
0.95
0.88
0.92
0.92
+0.88%
264,466
0.65
May 12, 2026
0.94
0.94
0.88
0.91
0.91
-3.18%
205,772
0.49
May 11, 2026
0.93
0.95
0.88
0.94
0.94
+1.73%
213,457
0.50
May 08, 2026
0.90
0.96
0.89
0.93
0.93
+1.98%
114,148
0.26
May 07, 2026
0.95
0.98
0.90
0.91
0.91
-4.02%
154,750
0.35
May 06, 2026
0.98
1.00
0.94
0.95
0.95
-2.07%
274,742
0.62
May 05, 2026
1.01
1.03
0.94
0.97
0.97
-1.93%
193,879
0.43
May 04, 2026
0.96
1.00
0.92
0.99
0.99
+5.91%
229,317
0.50
May 01, 2026
0.94
0.96
0.92
0.93
0.93
-0.64%
222,701
0.49
Apr 30, 2026
0.91
0.95
0.90
0.94
0.94
+5.17%
112,794
0.25
Apr 29, 2026
0.95
0.95
0.86
0.89
0.89
-4.20%
129,966
0.28
Apr 28, 2026
0.90
0.99
0.90
0.93
0.93
0.00%
181,158
0.39
Apr 27, 2026
0.86
0.96
0.85
0.93
0.93
+10.86%
354,055
0.74
Apr 24, 2026
0.90
0.91
0.81
0.84
0.84
-7.40%
625,317
1.30
Apr 23, 2026
1.00
1.00
0.90
0.91
0.91
-7.56%
212,122
0.44
Apr 22, 2026
0.98
1.00
0.93
0.98
0.98
+1.98%
328,129
0.68
Apr 21, 2026
1.06
1.06
0.96
0.96
0.96
-9.43%
371,539
0.77
Apr 20, 2026
1.03
1.12
0.96
1.06
1.06
+3.92%
640,718
1.33
Apr 17, 2026
1.00
1.05
0.96
1.02
1.02
+5.70%
457,199
0.95
Apr 16, 2026
1.11
1.11
0.95
0.97
0.97
-8.10%
541,550
1.14
Apr 15, 2026
0.95
1.05
0.89
1.05
1.05
+12.66%
499,585
1.06
Apr 14, 2026
0.94
0.96
0.85
0.93
0.93
+1.41%
548,243
1.15
Apr 13, 2026
0.79
0.93
0.78
0.92
0.92
+14.59%
627,026
1.31
Apr 10, 2026
0.85
0.87
0.75
0.80
0.80
-2.55%
800,928
1.67
Apr 09, 2026
0.72
0.85
0.71
0.82
0.82
+16.41%
1,332,308
2.73
Apr 08, 2026
0.70
0.72
0.66
0.71
0.71
+6.00%
694,754
1.34
Apr 07, 2026
0.68
0.68
0.62
0.67
0.67
-2.49%
1,036,375
1.74
Apr 06, 2026
0.72
0.72
0.65
0.68
0.68
-0.58%
1,282,560
2.18
Apr 03, 2026
0.79
0.81
0.69
0.69
0.69
0.00%
0
0.00
Apr 02, 2026
0.79
0.81
0.69
0.69
0.69
-14.00%
891,070
1.52
Apr 01, 2026
0.89
0.92
0.80
0.80
0.80
-8.68%
671,474
1.16
Mar 31, 2026
0.86
0.95
0.81
0.88
0.88
-2.67%
664,817
1.15
Mar 30, 2026
1.09
1.09
0.88
0.90
0.90
-14.29%
837,240
1.47
Mar 27, 2026
1.12
1.12
1.04
1.05
1.05
-5.41%
524,985
0.92
Mar 26, 2026
1.11
1.15
1.07
1.11
1.11
+1.83%
401,318
0.70
Mar 25, 2026
1.17
1.20
1.09
1.09
1.09
-5.22%
305,334
0.54
Mar 24, 2026
1.19
1.20
1.14
1.15
1.15
-3.36%
222,661
0.38
Mar 23, 2026
1.23
1.24
1.17
1.19
1.19
-3.25%
255,012
0.43
Mar 20, 2026
1.22
1.27
1.21
1.23
1.23
+0.82%
216,335
0.35
Mar 19, 2026
1.22
1.25
1.18
1.22
1.22
0.00%
187,208
0.30
Mar 18, 2026
1.26
1.26
1.20
1.22
1.22
-2.40%
257,863
0.41
Mar 17, 2026
1.22
1.27
1.22
1.25
1.25
+0.81%
173,143
0.27
Mar 16, 2026
1.21
1.24
1.17
1.24
1.24
+1.64%
255,347
0.39
Mar 13, 2026
1.30
1.33
1.20
1.22
1.22
-3.94%
385,313
0.59
Mar 12, 2026
1.31
1.34
1.26
1.27
1.27
-5.22%
233,404
0.36
Rows: