Jasper Therapeutics (JSPR)
NASDAQ:JSPR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
0.79
0.81
0.69
0.69
0.69
-14.00%
891,070
1.52
Apr 01, 2026
0.89
0.92
0.80
0.80
0.80
-8.68%
671,474
1.16
Mar 31, 2026
0.86
0.95
0.81
0.88
0.88
-2.67%
664,817
1.15
Mar 30, 2026
1.09
1.09
0.88
0.90
0.90
-14.29%
837,240
1.47
Mar 27, 2026
1.12
1.12
1.04
1.05
1.05
-5.41%
524,985
0.92
Mar 26, 2026
1.11
1.15
1.07
1.11
1.11
+1.83%
401,318
0.70
Mar 25, 2026
1.17
1.20
1.09
1.09
1.09
-5.22%
305,334
0.54
Mar 24, 2026
1.19
1.20
1.14
1.15
1.15
-3.36%
222,661
0.38
Mar 23, 2026
1.23
1.24
1.17
1.19
1.19
-3.25%
255,012
0.43
Mar 20, 2026
1.22
1.27
1.21
1.23
1.23
+0.82%
216,335
0.35
Mar 19, 2026
1.22
1.25
1.18
1.22
1.22
0.00%
187,208
0.30
Mar 18, 2026
1.26
1.26
1.20
1.22
1.22
-2.40%
257,863
0.41
Mar 17, 2026
1.22
1.27
1.22
1.25
1.25
+0.81%
173,143
0.27
Mar 16, 2026
1.21
1.24
1.17
1.24
1.24
+1.64%
255,347
0.39
Mar 13, 2026
1.30
1.33
1.20
1.22
1.22
-3.94%
385,313
0.59
Mar 12, 2026
1.31
1.34
1.26
1.27
1.27
-5.22%
233,404
0.36
Mar 11, 2026
1.38
1.40
1.31
1.34
1.34
-2.19%
167,848
0.25
Mar 10, 2026
1.32
1.41
1.31
1.37
1.37
+4.58%
446,423
0.67
Mar 09, 2026
1.38
1.39
1.30
1.31
1.31
-5.07%
378,375
0.56
Mar 06, 2026
1.36
1.44
1.35
1.38
1.38
+0.73%
1,174,074
1.73
Mar 05, 2026
1.43
1.43
1.33
1.37
1.37
-3.52%
756,873
1.08
Mar 04, 2026
1.36
1.45
1.32
1.42
1.42
+6.77%
314,552
0.42
Mar 03, 2026
1.32
1.36
1.30
1.33
1.33
-1.48%
212,963
0.13
Mar 02, 2026
1.34
1.38
1.32
1.35
1.35
-2.17%
110,810
0.06
Feb 27, 2026
1.35
1.40
1.31
1.38
1.38
+0.73%
177,961
0.10
Feb 26, 2026
1.41
1.41
1.36
1.37
1.37
-2.14%
119,590
0.07
Feb 25, 2026
1.40
1.42
1.35
1.40
1.40
+1.45%
130,634
0.08
Feb 24, 2026
1.36
1.40
1.33
1.38
1.38
+0.73%
196,060
0.11
Feb 23, 2026
1.34
1.40
1.32
1.37
1.37
+3.79%
285,664
0.16
Feb 20, 2026
1.39
1.44
1.27
1.32
1.32
-5.71%
208,559
0.12
Feb 19, 2026
1.35
1.41
1.31
1.40
1.40
+4.48%
130,393
0.07
Feb 18, 2026
1.27
1.40
1.20
1.34
1.34
+10.74%
759,898
0.44
Feb 17, 2026
1.16
1.28
1.11
1.21
1.21
+6.14%
562,541
0.32
Feb 16, 2026
1.19
1.25
1.14
1.14
1.14
0.00%
0
0.00
Feb 13, 2026
1.19
1.25
1.14
1.14
1.14
-2.56%
529,802
0.30
Feb 12, 2026
1.25
1.28
1.16
1.17
1.17
-5.65%
878,110
0.50
Feb 11, 2026
1.33
1.34
1.24
1.24
1.24
-8.82%
825,563
0.48
Feb 10, 2026
1.35
1.38
1.29
1.31
1.31
-3.68%
745,930
0.43
Feb 09, 2026
1.34
1.37
1.29
1.36
1.36
+0.74%
277,055
0.16
Feb 06, 2026
1.30
1.41
1.28
1.35
1.35
+6.30%
526,787
0.30
Feb 05, 2026
1.36
1.37
1.26
1.27
1.27
-7.97%
787,111
0.46
Feb 04, 2026
1.44
1.44
1.33
1.38
1.38
-4.17%
608,090
0.35
Feb 03, 2026
1.47
1.49
1.41
1.44
1.44
-2.04%
264,956
0.15
Feb 02, 2026
1.47
1.53
1.47
1.47
1.47
-0.68%
263,165
0.15
Jan 30, 2026
1.54
1.56
1.46
1.48
1.48
-4.52%
358,837
0.21
Jan 29, 2026
1.57
1.58
1.51
1.55
1.55
-2.52%
523,132
0.30
Jan 28, 2026
1.65
1.66
1.55
1.59
1.59
-3.05%
800,118
0.47
Jan 27, 2026
1.53
1.65
1.52
1.64
1.64
+7.19%
817,014
0.48
Jan 26, 2026
1.56
1.58
1.51
1.53
1.53
-2.55%
258,294
0.15
Jan 23, 2026
1.59
1.61
1.53
1.57
1.57
0.00%
344,856
0.20
Rows: