Education
About Us
Working with TipRanks
Follow Us
J Sainsbury Plc Sponsored ADR (JSAIY)
OTHER OTC:JSAIY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 20, 2026
16.94
16.94
16.94
16.94
16.94
+0.52%
0
0.00
Jan 19, 2026
16.85
16.85
16.85
16.85
16.85
0.00%
0
0.00
Jan 16, 2026
16.85
16.85
16.85
16.85
16.85
-0.41%
0
0.00
Jan 15, 2026
16.92
16.92
16.92
16.92
16.92
+1.07%
0
0.00
Jan 14, 2026
16.74
16.74
16.74
16.74
16.74
+0.86%
0
0.00
Jan 13, 2026
16.60
16.60
16.60
16.60
16.60
-1.11%
0
0.00
Jan 12, 2026
16.79
16.79
16.79
16.79
16.79
+0.36%
0
0.00
Jan 09, 2026
16.73
16.73
16.73
16.73
16.73
-5.45%
33,254
9.83
Jan 08, 2026
17.69
17.69
17.69
17.69
17.69
-2.53%
0
0.00
Jan 07, 2026
18.15
18.15
18.15
18.15
18.15
+1.00%
0
0.00
Jan 06, 2026
17.97
17.97
17.97
17.97
17.97
+1.42%
0
0.00
Jan 05, 2026
17.72
17.72
17.72
17.72
17.72
+0.03%
29,062
9.95
Jan 02, 2026
17.71
17.71
17.71
17.71
17.71
+1.29%
17,233
6.51
Jan 01, 2026
17.49
17.49
17.49
17.49
17.49
0.00%
0
0.00
Dec 31, 2025
17.49
17.49
17.49
17.49
17.49
-0.66%
0
0.00
Dec 30, 2025
17.60
17.60
17.60
17.60
17.60
+0.31%
0
0.00
Dec 29, 2025
17.55
17.55
17.55
17.55
17.55
+0.49%
0
0.00
Dec 26, 2025
17.46
17.46
17.46
17.46
17.46
<+0.01%
0
0.00
Dec 25, 2025
17.46
17.46
17.46
17.46
17.46
0.00%
0
0.00
Dec 24, 2025
17.46
17.46
17.46
17.46
17.46
+0.24%
10,948
4.04
Dec 23, 2025
17.42
17.42
17.42
17.42
17.42
+0.47%
0
0.00
Dec 22, 2025
17.34
17.34
17.34
17.34
17.34
+0.70%
0
0.00
Dec 19, 2025
17.22
17.22
17.22
17.22
17.22
-0.92%
0
0.00
Dec 18, 2025
17.38
17.38
17.38
17.38
17.38
+0.14%
0
0.00
Dec 17, 2025
17.36
17.36
17.36
17.36
17.36
+0.56%
0
0.00
Dec 16, 2025
17.26
17.26
17.26
17.26
17.26
-0.15%
0
0.00
Dec 15, 2025
17.28
17.28
17.28
17.28
17.28
+0.55%
0
0.00
Dec 12, 2025
17.19
17.19
17.19
17.19
17.19
-1.15%
0
0.00
Dec 11, 2025
17.39
17.39
17.39
17.39
17.39
+2.95%
0
0.00
Dec 10, 2025
16.89
16.89
16.89
16.89
16.89
+1.78%
0
0.00
Dec 09, 2025
16.60
16.60
16.60
16.60
16.60
+1.05%
0
0.00
Dec 08, 2025
16.42
16.42
16.42
16.42
16.42
-1.38%
26,209
11.44
Dec 05, 2025
16.65
16.65
16.65
16.65
16.65
+0.09%
0
0.00
Dec 04, 2025
16.64
16.64
16.64
16.64
16.64
-0.13%
0
0.00
Dec 03, 2025
16.66
16.66
16.66
16.66
16.66
-3.24%
0
0.00
Dec 02, 2025
17.22
17.22
17.22
17.22
17.22
+0.36%
104,132
162.96
Dec 01, 2025
17.15
17.15
17.15
17.15
17.15
+0.45%
0
0.00
Nov 28, 2025
17.08
17.08
17.08
17.08
17.08
-1.36%
13,994
33.57
Nov 27, 2025
17.31
17.31
17.31
17.31
17.31
0.00%
0
0.00
Nov 26, 2025
17.31
17.31
17.31
17.31
17.31
+2.01%
0
0.00
Nov 25, 2025
16.97
16.97
16.97
16.97
16.97
-0.33%
0
0.00
Nov 24, 2025
17.03
17.03
17.03
17.03
17.03
+0.84%
0
0.00
Nov 21, 2025
16.89
16.89
16.89
16.89
16.89
+0.81%
0
0.00
Nov 20, 2025
16.75
16.75
16.75
16.75
16.75
+0.43%
0
0.00
Nov 19, 2025
16.68
16.68
16.68
16.68
16.68
-0.36%
0
0.00
Nov 18, 2025
16.74
16.74
16.74
16.74
16.74
-0.18%
0
0.00
Nov 17, 2025
16.77
16.77
16.77
16.77
16.77
-0.91%
0
0.00
Nov 14, 2025
16.93
16.93
16.93
16.93
16.93
-1.83%
0
0.00
Nov 13, 2025
17.24
17.24
17.24
17.24
17.24
-3.69%
0
0.00
Nov 12, 2025
17.90
17.90
17.90
17.90
17.90
-1.27%
0
0.00
Rows: