J Sainsbury Plc Sponsored ADR (JSAIY)
OTHER OTC:JSAIY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
18.92
18.92
18.92
18.92
18.92
-0.07%
0
0.00
Apr 09, 2026
18.94
18.94
18.94
18.94
18.94
+0.29%
43,461
5.49
Apr 08, 2026
18.88
18.88
18.88
18.88
18.88
+3.26%
0
0.00
Apr 07, 2026
18.29
18.29
18.29
18.29
18.29
-0.42%
0
0.00
Apr 06, 2026
18.36
18.36
18.36
18.36
18.36
-0.06%
27,651
3.45
Apr 03, 2026
18.37
18.37
18.37
18.37
18.37
0.00%
0
0.00
Apr 02, 2026
18.37
18.37
18.37
18.37
18.37
+0.84%
25,720
3.19
Apr 01, 2026
18.22
18.22
18.22
18.22
18.22
+1.89%
38,024
4.92
Mar 31, 2026
17.88
17.88
17.88
17.88
17.88
+1.11%
0
0.00
Mar 30, 2026
17.69
17.69
17.69
17.69
17.69
+0.20%
76,008
11.65
Mar 27, 2026
17.65
17.65
17.65
17.65
17.65
-0.10%
0
0.00
Mar 26, 2026
17.67
17.67
17.67
17.67
17.67
-0.45%
0
0.00
Mar 25, 2026
17.75
17.75
17.75
17.75
17.75
+0.54%
0
0.00
Mar 24, 2026
17.65
17.65
17.65
17.65
17.65
+1.38%
0
0.00
Mar 23, 2026
17.41
17.41
17.41
17.41
17.41
-1.74%
0
0.00
Mar 20, 2026
17.72
17.72
17.72
17.72
17.72
-2.98%
0
0.00
Mar 19, 2026
18.26
18.26
18.26
18.26
18.26
-1.50%
0
0.00
Mar 18, 2026
18.54
18.54
18.54
18.54
18.54
-1.23%
0
0.00
Mar 17, 2026
18.77
18.77
18.77
18.77
18.77
+0.76%
0
0.00
Mar 16, 2026
18.63
18.63
18.63
18.63
18.63
+1.58%
0
0.00
Mar 13, 2026
18.34
18.34
18.34
18.34
18.34
+0.51%
0
0.00
Mar 12, 2026
18.25
18.25
18.25
18.25
18.25
+1.83%
0
0.00
Mar 11, 2026
17.92
17.92
17.92
17.92
17.92
-0.55%
0
0.00
Mar 10, 2026
18.02
18.02
18.02
18.02
18.02
-0.02%
0
0.00
Mar 09, 2026
18.02
18.02
18.02
18.02
18.02
-0.97%
0
0.00
Mar 06, 2026
18.20
18.20
18.20
18.20
18.20
-1.79%
0
0.00
Mar 05, 2026
18.53
18.53
18.53
18.53
18.53
-0.45%
49,782
7.87
Mar 04, 2026
18.62
18.62
18.62
18.62
18.62
+1.94%
0
0.00
Mar 03, 2026
18.26
18.26
18.26
18.26
18.26
-0.74%
0
0.00
Mar 02, 2026
18.40
18.40
18.40
18.40
18.40
-1.97%
0
0.00
Feb 27, 2026
18.77
18.77
18.77
18.77
18.77
-1.57%
0
0.00
Feb 26, 2026
19.07
19.07
19.07
19.07
19.07
-1.78%
0
0.00
Feb 25, 2026
19.41
19.41
19.41
19.41
19.41
-0.08%
0
0.00
Feb 24, 2026
19.43
19.43
19.43
19.43
19.43
+0.77%
0
0.00
Feb 23, 2026
19.28
19.28
19.28
19.28
19.28
+0.52%
0
0.00
Feb 20, 2026
19.18
19.18
19.18
19.18
19.18
+0.51%
45,778
6.13
Feb 19, 2026
19.08
19.08
19.08
19.08
19.08
-0.67%
0
0.00
Feb 18, 2026
19.21
19.21
19.21
19.21
19.21
+0.48%
0
0.00
Feb 17, 2026
19.12
19.12
19.12
19.12
19.12
-0.30%
29,861
4.27
Feb 16, 2026
19.18
19.18
19.18
19.18
19.18
0.00%
0
0.00
Feb 13, 2026
19.18
19.18
19.18
19.18
19.18
+0.27%
0
0.00
Feb 12, 2026
19.13
19.13
19.13
19.13
19.13
+0.97%
33,463
5.18
Feb 11, 2026
18.94
18.94
18.94
18.94
18.94
+3.59%
31,634
5.31
Feb 10, 2026
18.48
18.48
18.48
18.48
18.48
+1.04%
27,750
5.02
Feb 09, 2026
18.29
18.29
18.29
18.29
18.29
-0.05%
0
0.00
Feb 06, 2026
18.30
18.30
18.30
18.30
18.30
+1.00%
0
0.00
Feb 05, 2026
18.12
18.12
18.12
18.12
18.12
-1.12%
0
0.00
Feb 04, 2026
18.32
18.32
18.32
18.32
18.32
+2.53%
0
0.00
Feb 03, 2026
17.87
17.87
17.87
17.87
17.87
+1.49%
0
0.00
Feb 02, 2026
17.61
17.61
17.61
17.61
17.61
+0.11%
0
0.00
Rows: