J Sainsbury Plc Sponsored ADR (JSAIY)
OTHER OTC:JSAIY
Want to see JSAIY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
16.64
16.64
16.64
16.64
16.64
-1.59%
0
0.00
May 21, 2026
16.90
16.90
16.90
16.90
16.90
+1.43%
59,234
5.07
May 20, 2026
16.67
16.67
16.67
16.67
16.67
+0.15%
43,415
3.70
May 19, 2026
16.64
16.64
16.64
16.64
16.64
+0.16%
0
0.00
May 18, 2026
16.61
16.61
16.61
16.61
16.61
+2.85%
0
0.00
May 15, 2026
16.15
16.15
16.15
16.15
16.15
-2.39%
0
0.00
May 14, 2026
16.55
16.55
16.55
16.55
16.55
+0.33%
0
0.00
May 13, 2026
16.49
16.49
16.49
16.49
16.49
+0.07%
51,317
4.50
May 12, 2026
16.48
16.48
16.48
16.48
16.48
-2.11%
0
0.00
May 11, 2026
16.84
16.84
16.84
16.84
16.84
-1.53%
0
0.00
May 08, 2026
17.10
17.10
17.10
17.10
17.10
-1.79%
0
0.00
May 07, 2026
17.41
17.41
17.41
17.41
17.41
-1.23%
0
0.00
May 06, 2026
17.63
17.63
17.63
17.63
17.63
+1.39%
0
0.00
May 05, 2026
17.38
17.38
17.38
17.38
17.38
-2.36%
31,907
2.58
May 04, 2026
17.81
17.81
17.81
17.81
17.81
-0.50%
0
0.00
May 01, 2026
17.90
17.90
17.90
17.90
17.90
+0.13%
25,810
2.16
Apr 30, 2026
17.87
17.87
17.87
17.87
17.87
+1.14%
0
0.00
Apr 29, 2026
17.67
17.67
17.67
17.67
17.67
<+0.01%
0
0.00
Apr 28, 2026
17.67
17.67
17.67
17.67
17.67
-2.14%
55,656
5.03
Apr 27, 2026
18.06
18.06
18.06
18.06
18.06
-2.95%
73,186
7.39
Apr 24, 2026
18.61
18.61
18.61
18.61
18.61
+1.22%
0
0.00
Apr 23, 2026
18.38
18.38
18.38
18.38
18.38
-3.60%
132,917
13.86
Apr 22, 2026
19.07
19.07
19.07
19.07
19.07
+0.50%
0
0.00
Apr 21, 2026
18.97
18.97
18.97
18.97
18.97
-0.64%
22,202
2.40
Apr 20, 2026
19.10
19.10
19.10
19.10
19.10
+0.02%
39,706
4.61
Apr 17, 2026
19.09
19.09
19.09
19.09
19.09
+0.38%
0
0.00
Apr 16, 2026
19.02
19.02
19.02
19.02
19.02
+0.54%
0
0.00
Apr 15, 2026
18.92
18.92
18.92
18.92
18.92
-0.13%
0
0.00
Apr 14, 2026
18.94
18.94
18.94
18.94
18.94
+0.15%
0
0.00
Apr 13, 2026
18.91
18.91
18.91
18.91
18.91
-0.07%
0
0.00
Apr 10, 2026
18.92
18.92
18.92
18.92
18.92
-0.07%
0
0.00
Apr 09, 2026
18.94
18.94
18.94
18.94
18.94
+0.29%
43,461
5.49
Apr 08, 2026
18.88
18.88
18.88
18.88
18.88
+3.26%
0
0.00
Apr 07, 2026
18.29
18.29
18.29
18.29
18.29
-0.42%
0
0.00
Apr 06, 2026
18.36
18.36
18.36
18.36
18.36
-0.06%
27,651
3.45
Apr 03, 2026
18.37
18.37
18.37
18.37
18.37
0.00%
0
0.00
Apr 02, 2026
18.37
18.37
18.37
18.37
18.37
+0.84%
25,720
3.19
Apr 01, 2026
18.22
18.22
18.22
18.22
18.22
+1.89%
38,024
4.92
Mar 31, 2026
17.88
17.88
17.88
17.88
17.88
+1.11%
0
0.00
Mar 30, 2026
17.69
17.69
17.69
17.69
17.69
+0.20%
76,008
11.65
Mar 27, 2026
17.65
17.65
17.65
17.65
17.65
-0.10%
0
0.00
Mar 26, 2026
17.67
17.67
17.67
17.67
17.67
-0.45%
0
0.00
Mar 25, 2026
17.75
17.75
17.75
17.75
17.75
+0.54%
0
0.00
Mar 24, 2026
17.65
17.65
17.65
17.65
17.65
+1.38%
0
0.00
Mar 23, 2026
17.41
17.41
17.41
17.41
17.41
-1.74%
0
0.00
Mar 20, 2026
17.72
17.72
17.72
17.72
17.72
-2.98%
0
0.00
Mar 19, 2026
18.26
18.26
18.26
18.26
18.26
-1.50%
0
0.00
Mar 18, 2026
18.54
18.54
18.54
18.54
18.54
-1.23%
0
0.00
Mar 17, 2026
18.77
18.77
18.77
18.77
18.77
+0.76%
0
0.00
Mar 16, 2026
18.63
18.63
18.63
18.63
18.63
+1.58%
0
0.00
Rows: