Education
About Us
Working with TipRanks
Follow Us
J Sainsbury Plc Sponsored ADR (JSAIY)
OTHER OTC:JSAIY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
17.46
17.46
17.46
17.46
17.46
<+0.01%
0
0.00
Dec 24, 2025
17.46
17.46
17.46
17.46
17.46
+0.24%
10,948
4.04
Dec 23, 2025
17.42
17.42
17.42
17.42
17.42
+0.47%
0
0.00
Dec 22, 2025
17.34
17.34
17.34
17.34
17.34
+0.70%
0
0.00
Dec 19, 2025
17.22
17.22
17.22
17.22
17.22
-0.92%
0
0.00
Dec 18, 2025
17.38
17.38
17.38
17.38
17.38
+0.14%
0
0.00
Dec 17, 2025
17.36
17.36
17.36
17.36
17.36
+0.56%
0
0.00
Dec 16, 2025
17.26
17.26
17.26
17.26
17.26
-0.15%
0
0.00
Dec 15, 2025
17.28
17.28
17.28
17.28
17.28
+0.55%
0
0.00
Dec 12, 2025
17.19
17.19
17.19
17.19
17.19
-1.15%
0
0.00
Dec 11, 2025
17.39
17.39
17.39
17.39
17.39
+2.95%
0
0.00
Dec 10, 2025
16.89
16.89
16.89
16.89
16.89
+1.78%
0
0.00
Dec 09, 2025
16.60
16.60
16.60
16.60
16.60
+1.05%
0
0.00
Dec 08, 2025
16.42
16.42
16.42
16.42
16.42
-1.38%
26,209
11.44
Dec 05, 2025
16.65
16.65
16.65
16.65
16.65
+0.09%
0
0.00
Dec 04, 2025
16.64
16.64
16.64
16.64
16.64
-0.13%
0
0.00
Dec 03, 2025
16.66
16.66
16.66
16.66
16.66
-3.24%
0
0.00
Dec 02, 2025
17.22
17.22
17.22
17.22
17.22
+0.36%
104,132
162.96
Dec 01, 2025
17.15
17.15
17.15
17.15
17.15
+0.45%
0
0.00
Nov 28, 2025
17.08
17.08
17.08
17.08
17.08
-1.36%
13,994
33.57
Nov 26, 2025
17.31
17.31
17.31
17.31
17.31
+2.01%
0
0.00
Nov 25, 2025
16.97
16.97
16.97
16.97
16.97
-0.33%
0
0.00
Nov 24, 2025
17.03
17.03
17.03
17.03
17.03
+0.84%
0
0.00
Nov 21, 2025
16.89
16.89
16.89
16.89
16.89
+0.81%
0
0.00
Nov 20, 2025
16.75
16.75
16.75
16.75
16.75
+0.43%
0
0.00
Nov 19, 2025
16.68
16.68
16.68
16.68
16.68
-0.36%
0
0.00
Nov 18, 2025
16.74
16.74
16.74
16.74
16.74
-0.18%
0
0.00
Nov 17, 2025
16.77
16.77
16.77
16.77
16.77
-0.91%
0
0.00
Nov 14, 2025
16.93
16.93
16.93
16.93
16.92
-1.83%
0
0.00
Nov 13, 2025
17.24
17.24
17.24
17.24
17.24
-3.69%
0
0.00
Nov 12, 2025
17.90
17.90
17.90
17.90
17.90
-1.27%
0
0.00
Nov 11, 2025
18.13
18.13
18.13
18.13
18.13
-1.79%
0
0.00
Nov 10, 2025
18.46
18.46
18.46
18.46
18.46
+0.48%
0
0.00
Nov 07, 2025
18.37
18.37
18.37
18.37
18.37
-1.47%
0
0.00
Nov 06, 2025
18.65
18.65
18.65
18.65
18.65
+6.01%
0
0.00
Nov 05, 2025
17.59
17.59
17.59
17.59
17.59
+1.21%
0
0.00
Nov 04, 2025
17.38
17.38
17.38
17.38
17.38
-1.52%
0
0.00
Nov 03, 2025
17.65
17.65
17.65
17.65
17.65
-1.70%
0
0.00
Oct 31, 2025
17.95
17.95
17.95
17.95
17.95
-1.91%
0
0.00
Oct 30, 2025
18.30
18.30
18.30
18.30
18.30
+0.33%
0
0.00
Oct 29, 2025
18.24
18.24
18.24
18.24
18.24
-0.73%
0
0.00
Oct 28, 2025
18.38
18.38
18.38
18.38
18.38
-0.55%
0
0.00
Oct 27, 2025
18.48
18.48
18.48
18.48
18.48
+0.97%
0
0.00
Oct 24, 2025
18.30
18.30
18.30
18.30
18.30
+0.77%
0
0.00
Oct 23, 2025
18.16
18.16
18.16
18.16
18.16
-0.83%
0
0.00
Oct 22, 2025
18.31
18.31
18.31
18.31
18.31
+1.28%
0
0.00
Oct 21, 2025
18.08
18.08
18.08
18.08
18.08
+0.04%
0
0.00
Oct 20, 2025
18.07
18.07
18.07
18.07
18.07
-0.18%
0
0.00
Oct 17, 2025
18.11
18.11
18.11
18.11
18.11
-0.20%
0
0.00
Oct 16, 2025
18.14
18.14
18.14
18.14
18.14
+0.64%
0
0.00
Rows: