Jeronimo Martins SGPS SA (JRONY)
OTHER OTC:JRONY
Want to see JRONY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
48.15
48.15
48.15
48.15
48.15
+0.32%
5,503
1.73
Apr 30, 2026
48.00
48.00
48.00
48.00
48.00
+1.55%
0
0.00
Apr 29, 2026
47.27
47.27
47.27
47.27
47.27
-0.90%
0
0.00
Apr 28, 2026
47.70
47.70
47.70
47.70
47.70
-0.39%
12,209
4.10
Apr 27, 2026
47.88
47.88
47.88
47.88
47.88
-0.23%
0
0.00
Apr 24, 2026
48.00
48.00
48.00
48.00
48.00
-1.01%
0
0.00
Apr 23, 2026
48.48
48.48
48.48
48.48
48.48
+0.32%
9,081
2.84
Apr 22, 2026
48.33
48.33
48.33
48.33
48.33
-0.28%
0
0.00
Apr 21, 2026
48.47
48.47
48.47
48.47
48.47
-2.62%
0
0.00
Apr 20, 2026
49.77
49.77
49.77
49.77
49.77
-0.83%
7,387
2.40
Apr 17, 2026
50.19
50.19
50.19
50.19
50.19
+1.61%
0
0.00
Apr 16, 2026
49.39
49.39
49.39
49.39
49.39
-0.60%
0
0.00
Apr 15, 2026
49.69
49.69
49.69
49.69
49.69
-0.48%
0
0.00
Apr 14, 2026
49.93
49.93
49.93
49.93
49.93
+1.03%
0
0.00
Apr 13, 2026
49.42
49.42
49.42
49.42
49.42
+1.09%
13,174
4.59
Apr 10, 2026
48.89
48.89
48.89
48.89
48.89
+0.28%
0
0.00
Apr 09, 2026
48.75
48.75
48.75
48.75
48.75
-0.76%
13,407
5.04
Apr 08, 2026
49.12
49.12
49.12
49.12
49.12
+3.42%
0
0.00
Apr 07, 2026
47.50
47.50
47.50
47.50
47.50
-0.80%
0
0.00
Apr 06, 2026
47.88
47.88
47.88
47.88
47.88
-0.07%
16,243
6.29
Apr 03, 2026
47.91
47.91
47.91
47.91
47.91
0.00%
0
0.00
Apr 02, 2026
47.91
47.91
47.91
47.91
47.91
-1.67%
30,585
12.72
Apr 01, 2026
48.73
48.73
48.73
48.73
48.73
+2.84%
17,732
7.56
Mar 31, 2026
47.38
47.38
47.38
47.38
47.38
+1.68%
0
0.00
Mar 30, 2026
46.60
46.60
46.60
46.60
46.60
+0.11%
28,826
15.28
Mar 27, 2026
46.54
46.54
46.54
46.54
46.54
-3.52%
0
0.00
Mar 26, 2026
48.24
48.24
48.24
48.24
48.24
+1.89%
0
0.00
Mar 25, 2026
47.35
47.35
47.35
47.35
47.35
+1.42%
0
0.00
Mar 24, 2026
46.68
46.68
46.68
46.68
46.68
+0.94%
0
0.00
Mar 23, 2026
46.25
46.25
46.25
46.25
46.25
-0.74%
0
0.00
Mar 20, 2026
46.60
46.60
46.60
46.60
46.60
+1.38%
0
0.00
Mar 19, 2026
45.96
45.96
45.96
45.96
45.96
-7.33%
0
0.00
Mar 18, 2026
49.60
49.60
49.60
49.60
49.60
-1.65%
0
0.00
Mar 17, 2026
50.43
50.43
50.43
50.43
50.43
-2.25%
0
0.00
Mar 16, 2026
51.59
51.59
51.59
51.59
51.59
+0.99%
0
0.00
Mar 13, 2026
51.09
51.09
51.09
51.09
51.09
-0.05%
0
0.00
Mar 12, 2026
51.11
51.11
51.11
51.11
51.11
+2.30%
0
0.00
Mar 11, 2026
49.97
49.97
49.97
49.97
49.97
-0.14%
0
0.00
Mar 10, 2026
50.04
50.04
50.04
50.04
50.04
+0.94%
0
0.00
Mar 09, 2026
49.57
49.57
49.57
49.57
49.57
+0.60%
0
0.00
Mar 06, 2026
49.28
49.28
49.28
49.28
49.28
-0.12%
0
0.00
Mar 05, 2026
49.34
49.34
49.34
49.34
49.34
-0.77%
11,993
6.81
Mar 04, 2026
49.72
49.72
49.72
49.72
49.72
+0.48%
0
0.00
Mar 03, 2026
49.49
49.49
49.49
49.49
49.49
-4.05%
0
0.00
Mar 02, 2026
51.58
51.58
51.58
51.58
51.58
-1.88%
0
0.00
Feb 27, 2026
52.57
52.57
52.57
52.57
52.57
+0.89%
0
0.00
Feb 26, 2026
52.10
52.10
52.10
52.10
52.10
+0.70%
0
0.00
Feb 25, 2026
51.74
51.74
51.74
51.74
51.74
-0.49%
0
0.00
Feb 24, 2026
51.99
51.99
51.99
51.99
51.99
-0.27%
0
0.00
Feb 23, 2026
52.13
52.13
52.13
52.13
52.13
+4.22%
0
0.00
Rows: