Education
About Us
Working with TipRanks
Follow Us
Jeronimo Martins, Sgps (JRONY)
OTHER OTC:JRONY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
48.89
48.89
48.89
48.89
48.89
-0.93%
0
0.00
Jan 12, 2026
49.35
49.35
49.35
49.35
49.35
+0.64%
0
0.00
Jan 09, 2026
49.03
49.03
49.03
49.03
49.03
+0.26%
11,622
13.82
Jan 08, 2026
48.91
48.91
48.91
48.91
48.91
+0.28%
0
0.00
Jan 07, 2026
48.77
48.77
48.77
48.77
48.77
-1.29%
0
0.00
Jan 06, 2026
49.40
49.40
49.40
49.40
49.40
+1.66%
0
0.00
Jan 05, 2026
48.60
48.60
48.60
48.60
48.60
+1.36%
19,192
35.80
Jan 02, 2026
47.95
47.95
47.95
47.95
47.95
+0.75%
13,997
44.58
Jan 01, 2026
47.59
47.59
47.59
47.59
47.59
0.00%
0
0.00
Dec 31, 2025
47.59
47.59
47.59
47.59
47.59
-0.22%
0
0.00
Dec 30, 2025
47.69
47.69
47.69
47.69
47.69
+0.22%
0
0.00
Dec 29, 2025
47.59
47.59
47.59
47.59
47.59
+0.61%
0
0.00
Dec 26, 2025
47.30
47.30
47.30
47.30
47.30
-0.01%
0
0.00
Dec 25, 2025
47.30
47.30
47.30
47.30
47.30
0.00%
0
0.00
Dec 24, 2025
47.30
47.30
47.30
47.30
47.30
+0.03%
4,095
12.27
Dec 23, 2025
47.29
47.29
47.29
47.29
47.29
-0.70%
0
0.00
Dec 22, 2025
47.62
47.62
47.62
47.62
47.62
+0.36%
0
0.00
Dec 19, 2025
47.45
47.45
47.45
47.45
47.45
-0.34%
0
0.00
Dec 18, 2025
47.61
47.61
47.61
47.61
47.61
+0.76%
0
0.00
Dec 17, 2025
47.25
47.25
47.25
47.25
47.25
+0.62%
0
0.00
Dec 16, 2025
46.96
46.96
46.96
46.96
46.96
-0.19%
0
0.00
Dec 15, 2025
47.05
47.05
47.05
47.05
47.05
+1.37%
0
0.00
Dec 12, 2025
46.41
46.41
46.41
46.41
46.41
-0.11%
0
0.00
Dec 11, 2025
46.46
46.46
46.46
46.46
46.46
+0.48%
0
0.00
Dec 10, 2025
46.24
46.24
46.24
46.24
46.24
-0.69%
0
0.00
Dec 09, 2025
46.56
46.56
46.56
46.56
46.56
+0.29%
0
0.00
Dec 08, 2025
46.43
46.43
46.43
46.43
46.43
-0.74%
0
0.00
Dec 05, 2025
46.78
46.78
46.78
46.78
46.78
-0.42%
0
0.00
Dec 04, 2025
46.97
46.97
46.97
46.97
46.97
-1.08%
0
0.00
Dec 03, 2025
47.49
47.49
47.49
47.49
47.49
-0.11%
0
0.00
Dec 02, 2025
47.54
47.54
47.54
47.54
47.54
-0.59%
9,199
48.97
Dec 01, 2025
47.82
47.82
47.82
47.82
47.82
+0.80%
0
0.00
Nov 28, 2025
47.44
47.44
47.44
47.44
47.44
-2.91%
3,812
29.93
Nov 27, 2025
48.86
48.86
48.86
48.86
48.86
0.00%
0
0.00
Nov 26, 2025
48.86
48.86
48.86
48.86
48.86
-0.89%
0
0.00
Nov 25, 2025
49.30
49.30
49.30
49.30
49.30
+1.62%
0
0.00
Nov 24, 2025
48.52
48.52
48.52
48.52
48.52
-2.18%
0
0.00
Nov 21, 2025
49.60
49.60
49.60
49.60
49.60
-1.31%
0
0.00
Nov 20, 2025
50.25
50.25
50.25
50.25
50.25
+1.03%
0
0.00
Nov 19, 2025
49.74
49.74
49.74
49.74
49.74
+0.82%
0
0.00
Nov 18, 2025
49.34
49.34
49.34
49.34
49.34
-1.71%
0
0.00
Nov 17, 2025
50.20
50.20
50.20
50.20
50.20
-0.59%
0
0.00
Nov 14, 2025
50.49
50.49
50.49
50.49
50.49
-2.29%
0
0.00
Nov 13, 2025
51.68
51.68
51.68
51.68
51.68
+0.93%
0
0.00
Nov 12, 2025
51.20
51.20
51.20
51.20
51.20
+0.55%
0
0.00
Nov 11, 2025
50.93
50.93
50.93
50.93
50.93
+0.79%
0
0.00
Nov 10, 2025
50.53
50.53
50.53
50.53
50.53
+0.79%
0
0.00
Nov 07, 2025
50.13
50.13
50.13
50.13
50.13
-1.89%
0
0.00
Nov 06, 2025
51.10
51.10
51.10
51.10
51.10
+0.53%
0
0.00
Nov 05, 2025
50.83
50.83
50.83
50.83
50.83
+0.61%
0
0.00
Rows: