Jeronimo Martins SGPS SA (JRONY)
OTHER OTC:JRONY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
48.75
48.75
48.75
48.75
48.75
-0.76%
13,407
5.04
Apr 08, 2026
49.12
49.12
49.12
49.12
49.12
+3.42%
0
0.00
Apr 07, 2026
47.50
47.50
47.50
47.50
47.50
-0.80%
0
0.00
Apr 06, 2026
47.88
47.88
47.88
47.88
47.88
-0.07%
16,243
6.29
Apr 03, 2026
47.91
47.91
47.91
47.91
47.91
0.00%
0
0.00
Apr 02, 2026
47.91
47.91
47.91
47.91
47.91
-1.67%
30,585
12.72
Apr 01, 2026
48.73
48.73
48.73
48.73
48.73
+2.84%
17,732
7.56
Mar 31, 2026
47.38
47.38
47.38
47.38
47.38
+1.68%
0
0.00
Mar 30, 2026
46.60
46.60
46.60
46.60
46.60
+0.11%
28,826
15.28
Mar 27, 2026
46.54
46.54
46.54
46.54
46.54
-3.52%
0
0.00
Mar 26, 2026
48.24
48.24
48.24
48.24
48.24
+1.89%
0
0.00
Mar 25, 2026
47.35
47.35
47.35
47.35
47.35
+1.42%
0
0.00
Mar 24, 2026
46.68
46.68
46.68
46.68
46.68
+0.94%
0
0.00
Mar 23, 2026
46.25
46.25
46.25
46.25
46.25
-0.74%
0
0.00
Mar 20, 2026
46.60
46.60
46.60
46.60
46.60
+1.38%
0
0.00
Mar 19, 2026
45.96
45.96
45.96
45.96
45.96
-7.33%
0
0.00
Mar 18, 2026
49.60
49.60
49.60
49.60
49.60
-1.65%
0
0.00
Mar 17, 2026
50.43
50.43
50.43
50.43
50.43
-2.25%
0
0.00
Mar 16, 2026
51.59
51.59
51.59
51.59
51.59
+0.99%
0
0.00
Mar 13, 2026
51.09
51.09
51.09
51.09
51.09
-0.05%
0
0.00
Mar 12, 2026
51.11
51.11
51.11
51.11
51.11
+2.30%
0
0.00
Mar 11, 2026
49.97
49.97
49.97
49.97
49.97
-0.14%
0
0.00
Mar 10, 2026
50.04
50.04
50.04
50.04
50.04
+0.94%
0
0.00
Mar 09, 2026
49.57
49.57
49.57
49.57
49.57
+0.60%
0
0.00
Mar 06, 2026
49.28
49.28
49.28
49.28
49.28
-0.12%
0
0.00
Mar 05, 2026
49.34
49.34
49.34
49.34
49.34
-0.77%
11,993
6.81
Mar 04, 2026
49.72
49.72
49.72
49.72
49.72
+0.48%
0
0.00
Mar 03, 2026
49.49
49.49
49.49
49.49
49.49
-4.05%
0
0.00
Mar 02, 2026
51.58
51.58
51.58
51.58
51.58
-1.88%
0
0.00
Feb 27, 2026
52.57
52.57
52.57
52.57
52.57
+0.89%
0
0.00
Feb 26, 2026
52.10
52.10
52.10
52.10
52.10
+0.70%
0
0.00
Feb 25, 2026
51.74
51.74
51.74
51.74
51.74
-0.49%
0
0.00
Feb 24, 2026
51.99
51.99
51.99
51.99
51.99
-0.27%
0
0.00
Feb 23, 2026
52.13
52.13
52.13
52.13
52.13
+4.22%
0
0.00
Feb 20, 2026
50.02
50.02
50.02
50.02
50.02
+0.78%
5,609
2.99
Feb 19, 2026
49.64
49.64
49.64
49.64
49.64
-0.50%
0
0.00
Feb 18, 2026
49.89
49.89
49.89
49.89
49.89
-1.13%
0
0.00
Feb 17, 2026
50.46
50.46
50.46
50.46
50.46
+0.24%
5,583
3.12
Feb 16, 2026
50.34
50.34
50.34
50.34
50.34
0.00%
0
0.00
Feb 13, 2026
50.34
50.34
50.34
50.34
50.34
+0.56%
0
0.00
Feb 12, 2026
50.06
50.06
50.06
50.06
50.06
+0.79%
15,129
9.76
Feb 11, 2026
49.67
49.67
49.67
49.67
49.67
+1.89%
4,786
3.25
Feb 10, 2026
48.99
48.99
48.99
48.99
48.99
+0.51%
8,079
6.00
Feb 09, 2026
48.75
48.75
48.75
48.75
48.75
+1.08%
0
0.00
Feb 06, 2026
48.22
48.22
48.22
48.22
48.22
+0.72%
0
0.00
Feb 05, 2026
47.88
47.88
47.88
47.88
47.88
-2.34%
0
0.00
Feb 04, 2026
49.03
49.03
49.03
49.03
49.03
+3.13%
0
0.00
Feb 03, 2026
47.54
47.54
47.54
47.54
47.54
+0.08%
0
0.00
Feb 02, 2026
47.50
47.50
47.50
47.50
47.50
+0.27%
0
0.00
Jan 30, 2026
47.37
47.37
47.37
47.37
47.37
-1.32%
0
0.00
Rows: