Jeronimo Martins SGPS SA (JRONY)
OTHER OTC:JRONY
Want to see JRONY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
42.38
42.38
42.38
42.38
42.38
-0.63%
0
0.00
May 28, 2026
42.65
42.65
42.65
42.65
42.65
-2.33%
0
0.00
May 27, 2026
43.67
43.67
43.67
43.67
43.67
+0.99%
0
0.00
May 26, 2026
43.24
43.24
43.24
43.24
43.24
-0.31%
0
0.00
May 22, 2026
43.38
43.38
43.38
43.38
43.38
-0.65%
0
0.00
May 21, 2026
43.66
43.66
43.66
43.66
43.66
-0.81%
25,666
1.72
May 20, 2026
44.02
44.02
44.02
44.02
44.02
+0.26%
40,573
2.82
May 19, 2026
43.90
43.90
43.90
43.90
43.90
+0.51%
0
0.00
May 18, 2026
43.68
43.68
43.68
43.68
43.68
+2.01%
0
0.00
May 15, 2026
42.82
42.82
42.82
42.82
42.82
-0.05%
0
0.00
May 14, 2026
42.84
42.84
42.84
42.84
42.84
+0.47%
0
0.00
May 13, 2026
42.64
42.64
42.64
42.64
42.64
+0.71%
32,706
2.29
May 12, 2026
42.34
42.34
42.34
42.34
42.34
-2.91%
0
0.00
May 11, 2026
43.61
43.61
43.61
43.61
43.61
+1.03%
32,655
2.31
May 08, 2026
44.09
44.09
44.09
44.09
43.16
-2.72%
26,267
1.90
May 07, 2026
45.32
45.32
45.32
45.32
44.37
-5.15%
25,209
1.84
May 06, 2026
47.78
47.78
47.78
47.78
46.78
+2.92%
16,817
1.24
May 05, 2026
46.42
46.42
46.42
46.42
45.45
-0.32%
15,689
1.16
May 04, 2026
46.57
46.57
46.57
46.57
45.60
-3.28%
17,205
1.28
May 01, 2026
48.15
48.15
48.15
48.15
47.15
+0.32%
5,503
0.40
Apr 30, 2026
48.00
48.00
48.00
48.00
47.00
+1.55%
19,188
1.41
Apr 29, 2026
47.27
47.27
47.27
47.27
46.28
-0.90%
8,060
0.59
Apr 28, 2026
47.70
47.70
47.70
47.70
46.70
-0.39%
12,209
0.89
Apr 27, 2026
47.88
47.88
47.88
47.88
46.88
-0.23%
18,647
1.38
Apr 24, 2026
48.00
48.00
48.00
48.00
46.99
-1.01%
4,529
0.33
Apr 23, 2026
48.48
48.48
48.48
48.48
47.47
+0.32%
9,081
0.66
Apr 22, 2026
48.33
48.33
48.33
48.33
47.32
-0.28%
9,496
0.69
Apr 21, 2026
48.47
48.47
48.47
48.47
47.45
-2.62%
9,385
0.67
Apr 20, 2026
49.77
49.77
49.77
49.77
48.73
-0.83%
7,387
0.52
Apr 17, 2026
50.19
50.19
50.19
50.19
49.14
+1.61%
10,297
0.72
Apr 16, 2026
49.39
49.39
49.39
49.39
48.36
-0.60%
12,664
0.90
Apr 15, 2026
49.69
49.69
49.69
49.69
48.65
-0.48%
5,365
0.37
Apr 14, 2026
49.93
49.93
49.93
49.93
48.89
+1.03%
10,535
0.73
Apr 13, 2026
49.42
49.42
49.42
49.42
48.39
+1.09%
13,174
0.91
Apr 10, 2026
48.89
48.89
48.89
48.89
47.86
+0.28%
11,235
0.67
Apr 09, 2026
48.75
48.75
48.75
48.75
47.73
-0.76%
13,407
0.80
Apr 08, 2026
49.12
49.12
49.12
49.12
48.09
+3.42%
14,800
0.88
Apr 07, 2026
47.50
47.50
47.50
47.50
46.50
-0.80%
20,622
1.24
Apr 06, 2026
47.88
47.88
47.88
47.88
46.88
-0.07%
16,243
0.98
Apr 03, 2026
47.91
47.91
47.91
47.91
46.91
0.00%
0
0.00
Apr 02, 2026
47.91
47.91
47.91
47.91
46.91
-1.67%
30,585
1.86
Apr 01, 2026
48.73
48.73
48.73
48.73
47.71
+2.84%
17,732
1.08
Mar 31, 2026
47.38
47.38
47.38
47.38
46.39
+1.68%
26,347
1.65
Mar 30, 2026
46.60
46.60
46.60
46.60
45.62
+0.11%
28,826
1.84
Mar 27, 2026
46.54
46.54
46.54
46.54
45.57
-3.52%
22,647
1.46
Mar 26, 2026
48.24
48.24
48.24
48.24
47.23
+1.89%
34,898
2.27
Mar 25, 2026
47.35
47.35
47.35
47.35
46.36
+1.42%
17,837
1.17
Mar 24, 2026
46.68
46.68
46.68
46.68
45.71
+0.94%
32,040
2.18
Mar 23, 2026
46.25
46.25
46.25
46.25
45.28
-0.74%
32,668
2.29
Mar 20, 2026
46.60
46.60
46.60
46.60
45.62
+1.38%
18,605
1.31
Rows: