Education
About Us
Working with TipRanks
Follow Us
Jeronimo Martins, Sgps (JRONY)
OTHER OTC:JRONY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
47.29
47.29
47.29
47.29
47.29
-0.70%
0
0.00
Dec 22, 2025
47.62
47.62
47.62
47.62
47.62
+0.36%
0
0.00
Dec 19, 2025
47.45
47.45
47.45
47.45
47.45
-0.34%
0
0.00
Dec 18, 2025
47.61
47.61
47.61
47.61
47.61
+0.76%
0
0.00
Dec 17, 2025
47.25
47.25
47.25
47.25
47.25
+0.62%
0
0.00
Dec 16, 2025
46.96
46.96
46.96
46.96
46.96
-0.19%
0
0.00
Dec 15, 2025
47.05
47.05
47.05
47.05
47.05
+1.37%
0
0.00
Dec 12, 2025
46.41
46.41
46.41
46.41
46.41
-0.11%
0
0.00
Dec 11, 2025
46.46
46.46
46.46
46.46
46.46
+0.48%
0
0.00
Dec 10, 2025
46.24
46.24
46.24
46.24
46.24
-0.69%
0
0.00
Dec 09, 2025
46.56
46.56
46.56
46.56
46.56
+0.29%
0
0.00
Dec 08, 2025
46.43
46.43
46.43
46.43
46.43
-0.74%
0
0.00
Dec 05, 2025
46.78
46.78
46.78
46.78
46.78
-0.42%
0
0.00
Dec 04, 2025
46.97
46.97
46.97
46.97
46.97
-1.08%
0
0.00
Dec 03, 2025
47.49
47.49
47.49
47.49
47.49
-0.11%
0
0.00
Dec 02, 2025
47.54
47.54
47.54
47.54
47.54
-0.59%
9,199
48.97
Dec 01, 2025
47.82
47.82
47.82
47.82
47.82
+0.80%
0
0.00
Nov 28, 2025
47.44
47.44
47.44
47.44
47.44
-2.91%
3,812
29.93
Nov 26, 2025
48.86
48.86
48.86
48.86
48.86
-0.89%
0
0.00
Nov 25, 2025
49.30
49.30
49.30
49.30
49.30
+1.62%
0
0.00
Nov 24, 2025
48.52
48.52
48.52
48.52
48.52
-2.18%
0
0.00
Nov 21, 2025
49.60
49.60
49.60
49.60
49.60
-1.31%
0
0.00
Nov 20, 2025
50.25
50.25
50.25
50.25
50.25
+1.03%
0
0.00
Nov 19, 2025
49.74
49.74
49.74
49.74
49.74
+0.82%
0
0.00
Nov 18, 2025
49.34
49.34
49.34
49.34
49.34
-1.71%
0
0.00
Nov 17, 2025
50.20
50.20
50.20
50.20
50.20
-0.59%
0
0.00
Nov 14, 2025
50.49
50.49
50.49
50.49
50.49
-2.29%
0
0.00
Nov 13, 2025
51.68
51.68
51.68
51.68
51.68
+0.93%
0
0.00
Nov 12, 2025
51.20
51.20
51.20
51.20
51.20
+0.55%
0
0.00
Nov 11, 2025
50.93
50.93
50.93
50.93
50.92
+0.79%
0
0.00
Nov 10, 2025
50.53
50.53
50.53
50.53
50.53
+0.79%
0
0.00
Nov 07, 2025
50.13
50.13
50.13
50.13
50.13
-1.89%
0
0.00
Nov 06, 2025
51.10
51.10
51.10
51.10
51.10
+0.53%
0
0.00
Nov 05, 2025
50.83
50.83
50.83
50.83
50.83
+0.61%
0
0.00
Nov 04, 2025
50.52
50.52
50.52
50.52
50.52
-1.54%
0
0.00
Nov 03, 2025
51.31
51.31
51.31
51.31
51.31
-0.51%
0
0.00
Oct 31, 2025
51.57
51.57
51.57
51.57
51.57
-0.55%
0
0.00
Oct 30, 2025
51.85
51.85
51.85
51.85
51.85
+10.48%
0
0.00
Oct 29, 2025
46.94
46.94
46.94
46.94
46.94
-1.42%
0
0.00
Oct 28, 2025
47.61
47.61
47.61
47.61
47.61
+0.20%
0
0.00
Oct 27, 2025
47.52
47.52
47.52
47.52
47.52
+1.07%
0
0.00
Oct 24, 2025
47.02
47.02
47.02
47.02
47.02
<+0.01%
0
0.00
Oct 23, 2025
47.01
47.01
47.01
47.01
47.01
-0.47%
0
0.00
Oct 22, 2025
47.24
47.24
47.24
47.24
47.24
+0.35%
0
0.00
Oct 21, 2025
47.07
47.07
47.07
47.07
47.07
-1.69%
0
0.00
Oct 20, 2025
47.88
47.88
47.88
47.88
47.88
+0.57%
0
0.00
Oct 17, 2025
47.60
47.60
47.60
47.60
47.60
-1.72%
0
0.00
Oct 16, 2025
48.44
48.44
48.44
48.44
48.44
+1.24%
0
0.00
Oct 15, 2025
47.84
47.84
47.84
47.84
47.84
-0.13%
2,673
5.79
Oct 14, 2025
47.91
47.91
47.91
47.91
47.91
-0.29%
0
0.00
Rows: