Education
About Us
Working with TipRanks
Follow Us
Japan Retail Fund Investment Corporation (JRFIF)
OTHER OTC:JRFIF
Time Period
1Y
Events
Historical Prices
Rows:
Nov 04, 2025
790.50
813.90
767.10
790.50
790.50
+0.23%
0
-
Nov 03, 2025
788.71
812.23
765.18
788.71
788.70
+1.93%
0
-
Oct 31, 2025
773.77
812.45
735.08
773.77
773.76
-1.86%
0
-
Oct 30, 2025
788.42
812.56
764.27
788.42
788.42
+2.01%
0
-
Oct 29, 2025
772.86
811.49
734.22
772.86
772.86
-2.51%
0
-
Oct 28, 2025
792.72
818.78
766.66
792.72
792.72
+0.91%
0
-
Oct 27, 2025
785.58
810.87
760.28
785.58
785.58
-0.03%
0
-
Oct 24, 2025
785.80
808.70
762.89
785.80
785.80
-0.24%
0
-
Oct 23, 2025
787.67
814.30
761.03
787.67
787.66
+0.55%
0
-
Oct 22, 2025
783.33
807.68
758.98
783.33
783.33
+0.83%
0
-
Oct 21, 2025
776.88
803.02
750.73
776.88
776.88
-1.34%
0
-
Oct 20, 2025
787.43
813.15
761.71
787.43
787.43
+1.43%
0
-
Oct 17, 2025
776.31
815.12
737.50
776.31
776.31
-1.66%
0
-
Oct 16, 2025
789.44
812.96
765.92
789.44
789.44
+1.07%
0
-
Oct 15, 2025
781.09
806.33
755.84
781.09
781.08
+1.39%
0
-
Oct 14, 2025
770.39
794.35
746.42
770.39
770.38
+0.71%
0
-
Oct 13, 2025
764.99
785.01
744.96
764.99
764.98
+2.32%
0
-
Oct 10, 2025
747.67
785.05
710.29
747.67
747.67
-2.07%
0
-
Oct 09, 2025
763.51
786.00
741.01
763.51
763.50
+0.57%
0
-
Oct 08, 2025
759.17
780.96
737.38
759.17
759.17
-0.58%
0
-
Oct 07, 2025
763.57
784.59
742.54
763.57
763.56
-2.25%
0
-
Oct 06, 2025
781.18
804.47
757.89
781.18
781.18
+0.53%
0
-
Oct 03, 2025
777.03
799.07
754.98
777.03
777.02
-0.92%
0
-
Oct 02, 2025
784.21
807.39
761.03
784.21
784.21
-0.54%
0
-
Oct 01, 2025
788.49
812.13
764.85
788.49
788.49
+2.57%
0
-
Sep 30, 2025
768.75
773.28
764.22
768.75
768.75
+1.07%
0
-
Sep 29, 2025
760.59
766.19
754.98
760.59
760.58
-1.61%
0
-
Sep 26, 2025
773.03
781.51
764.54
773.03
773.02
+0.30%
0
-
Sep 25, 2025
770.74
781.25
760.23
770.74
770.74
+1.04%
0
-
Sep 24, 2025
762.80
781.43
744.17
762.80
762.80
-1.36%
0
-
Sep 23, 2025
773.35
783.59
763.10
773.35
773.34
+0.11%
0
-
Sep 22, 2025
772.47
777.57
767.36
772.47
772.46
-1.50%
0
-
Sep 19, 2025
784.24
807.27
761.21
784.24
784.24
-0.60%
0
-
Sep 18, 2025
788.99
811.88
766.10
788.99
788.99
-0.99%
0
-
Sep 17, 2025
796.90
818.70
775.10
796.90
796.90
+0.48%
0
-
Sep 16, 2025
793.10
801.68
784.52
793.10
793.10
+1.81%
0
-
Sep 15, 2025
779.02
786.41
771.63
779.02
779.02
+1.34%
0
-
Sep 12, 2025
768.69
787.43
749.95
768.69
768.69
-0.33%
0
-
Sep 11, 2025
771.21
781.27
761.14
771.21
771.20
+0.47%
0
-
Sep 10, 2025
767.64
778.79
756.48
767.64
767.64
-1.53%
0
-
Sep 09, 2025
779.58
800.00
759.15
779.58
779.58
+1.96%
0
-
Sep 08, 2025
764.60
770.71
758.48
764.60
764.60
+0.39%
0
-
Sep 05, 2025
761.59
766.17
757.01
761.59
761.59
+0.18%
0
-
Sep 04, 2025
760.25
770.41
750.08
760.25
760.24
-0.66%
0
-
Sep 03, 2025
765.31
773.37
757.24
765.31
765.30
+0.19%
0
-
Sep 02, 2025
763.84
771.16
756.51
763.84
763.84
+2.54%
0
-
Aug 29, 2025
744.88
766.90
722.86
744.88
744.88
-3.52%
0
-
Aug 28, 2025
772.10
788.86
755.33
772.10
772.10
+1.47%
0
-
Aug 27, 2025
779.96
786.62
773.29
779.96
760.88
+3.88%
0
-
Aug 26, 2025
769.64
776.16
763.11
769.64
750.82
+1.92%
0
-
Rows: