Education
About Us
Working with TipRanks
Follow Us
Japan Retail Fund Investment Corporation (JRFIF)
:JRFIF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
789.36
813.18
765.53
789.36
789.36
+0.78%
0
-
Dec 11, 2025
783.22
809.28
757.15
783.22
783.22
+0.63%
0
-
Dec 10, 2025
778.32
801.28
755.35
778.32
778.32
+0.63%
0
-
Dec 09, 2025
773.42
797.81
749.03
773.42
773.42
+1.66%
0
-
Dec 08, 2025
760.76
798.79
722.72
760.76
760.76
-2.78%
0
-
Dec 05, 2025
782.54
806.96
758.11
782.54
782.54
-0.70%
0
-
Dec 04, 2025
788.05
811.18
764.92
788.05
788.05
+0.23%
0
-
Dec 03, 2025
786.25
809.15
763.35
786.25
786.25
-1.16%
0
-
Dec 02, 2025
795.50
821.38
769.62
795.50
795.50
+0.47%
0
-
Dec 01, 2025
791.75
814.69
768.80
791.75
791.74
+0.47%
0
-
Nov 28, 2025
788.01
827.40
748.61
788.01
788.00
-1.21%
0
-
Nov 26, 2025
797.64
823.84
771.44
797.64
797.64
-0.29%
0
-
Nov 25, 2025
799.95
824.82
775.07
799.95
799.94
+0.98%
0
-
Nov 24, 2025
792.19
816.99
767.38
792.19
792.18
>-0.01%
0
-
Nov 21, 2025
792.19
816.98
767.40
792.19
792.19
+1.91%
0
-
Nov 20, 2025
777.38
799.69
755.06
777.38
777.38
-0.65%
0
-
Nov 19, 2025
782.44
806.61
758.26
782.44
782.44
-1.05%
0
-
Nov 18, 2025
790.71
814.16
767.25
790.71
790.70
-2.17%
0
-
Nov 17, 2025
808.21
832.20
784.21
808.21
808.20
-0.53%
0
-
Nov 14, 2025
812.48
838.33
786.62
812.48
812.48
+3.39%
0
-
Nov 13, 2025
785.85
825.14
746.56
785.85
785.85
-1.64%
0
-
Nov 12, 2025
798.96
823.30
774.61
798.96
798.96
-0.58%
0
-
Nov 11, 2025
803.62
829.57
777.67
803.62
803.62
+0.56%
0
-
Nov 10, 2025
799.16
822.98
775.34
799.16
799.16
-0.19%
0
-
Nov 07, 2025
800.67
825.41
775.92
800.67
800.66
-0.39%
0
-
Nov 06, 2025
803.81
828.17
779.45
803.81
803.81
+0.84%
0
-
Nov 05, 2025
797.09
822.59
771.58
797.09
797.08
+0.83%
0
-
Nov 04, 2025
790.50
813.90
767.10
790.50
790.50
+0.23%
0
-
Nov 03, 2025
788.71
812.23
765.18
788.71
788.70
+1.93%
0
-
Oct 31, 2025
773.77
812.45
735.08
773.77
773.76
-1.86%
0
-
Oct 30, 2025
788.42
812.56
764.27
788.42
788.42
+2.01%
0
-
Oct 29, 2025
772.86
811.49
734.22
772.86
772.86
-2.51%
0
-
Oct 28, 2025
792.72
818.78
766.66
792.72
792.72
+0.91%
0
-
Oct 27, 2025
785.58
810.87
760.28
785.58
785.58
-0.03%
0
-
Oct 24, 2025
785.80
808.70
762.89
785.80
785.80
-0.24%
0
-
Oct 23, 2025
787.67
814.30
761.03
787.67
787.66
+0.55%
0
-
Oct 22, 2025
783.33
807.68
758.98
783.33
783.33
+0.83%
0
-
Oct 21, 2025
776.88
803.02
750.73
776.88
776.88
-1.34%
0
-
Oct 20, 2025
787.43
813.15
761.71
787.43
787.43
+1.43%
0
-
Oct 17, 2025
776.31
815.12
737.50
776.31
776.31
-1.66%
0
-
Oct 16, 2025
789.44
812.96
765.92
789.44
789.44
+1.07%
0
-
Oct 15, 2025
781.09
806.33
755.84
781.09
781.08
+1.39%
0
-
Oct 14, 2025
770.39
794.35
746.42
770.39
770.38
+0.71%
0
-
Oct 13, 2025
764.99
785.01
744.96
764.99
764.98
+2.32%
0
-
Oct 10, 2025
747.67
785.05
710.29
747.67
747.67
-2.07%
0
-
Oct 09, 2025
763.51
786.00
741.01
763.51
763.50
+0.57%
0
-
Oct 08, 2025
759.17
780.96
737.38
759.17
759.17
-0.58%
0
-
Oct 07, 2025
763.57
784.59
742.54
763.57
763.56
-2.25%
0
-
Oct 06, 2025
781.18
804.47
757.89
781.18
781.18
+0.53%
0
-
Oct 03, 2025
777.03
799.07
754.98
777.03
777.02
-0.92%
0
-
Rows: