Education
About Us
Working with TipRanks
Follow Us
Japan Retail Fund Investment Corporation (JRFIF)
OTHER OTC:JRFIF
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 03, 2025
765.31
773.37
757.24
765.31
765.30
+0.19%
0
-
Sep 02, 2025
763.84
771.16
756.51
763.84
763.84
+2.54%
0
-
Aug 29, 2025
744.88
766.90
722.86
744.88
744.88
-3.52%
0
-
Aug 28, 2025
772.10
788.86
755.33
772.10
772.10
+1.47%
0
-
Aug 27, 2025
779.96
786.62
773.29
779.96
760.88
+3.88%
0
-
Aug 26, 2025
769.64
776.16
763.11
769.64
750.82
+1.92%
0
-
Aug 25, 2025
774.05
779.35
768.74
774.05
755.12
+0.68%
0
-
Aug 22, 2025
788.12
800.00
776.24
788.12
768.85
+3.72%
0
-
Aug 21, 2025
778.91
785.52
772.30
778.91
759.86
+2.00%
0
-
Aug 20, 2025
782.82
790.42
775.21
782.82
763.67
+3.65%
0
-
Aug 19, 2025
774.21
782.46
765.96
774.21
755.28
+3.41%
0
-
Aug 18, 2025
767.47
775.88
759.05
767.47
748.70
+1.40%
0
-
Aug 15, 2025
775.85
791.13
760.56
775.85
756.87
+2.61%
0
-
Aug 14, 2025
775.03
796.98
753.08
775.03
756.08
+1.78%
0
-
Aug 13, 2025
780.54
800.00
761.08
780.54
761.45
+4.30%
0
-
Aug 12, 2025
767.09
773.51
760.67
767.09
748.33
+2.66%
0
-
Aug 11, 2025
765.93
778.27
753.58
765.93
747.20
+2.64%
0
-
Aug 08, 2025
764.97
775.38
754.55
764.97
746.26
+2.72%
0
-
Aug 07, 2025
763.36
772.69
754.02
763.36
744.69
+3.08%
0
-
Aug 06, 2025
759.11
764.70
753.52
759.11
740.55
+3.73%
0
-
Aug 05, 2025
750.17
756.79
743.54
750.17
731.82
+2.12%
0
-
Aug 04, 2025
753.02
790.67
715.37
753.02
734.61
+5.26%
0
-
Aug 01, 2025
733.34
736.71
729.97
733.34
715.41
+2.12%
0
-
Jul 31, 2025
736.09
743.97
728.21
736.09
718.09
+0.47%
0
-
Jul 30, 2025
751.05
771.65
730.44
751.05
732.68
+3.63%
0
-
Jul 29, 2025
742.91
765.47
720.34
742.91
724.74
+4.16%
0
-
Jul 28, 2025
731.14
737.95
724.32
731.14
713.26
+2.97%
0
-
Jul 25, 2025
727.88
734.89
720.87
727.88
710.08
+2.16%
0
-
Jul 24, 2025
730.36
735.62
725.09
730.36
712.50
-0.73%
0
-
Jul 23, 2025
754.17
775.06
733.27
754.17
735.72
+5.44%
0
-
Jul 22, 2025
733.20
737.86
728.54
733.20
715.27
+4.00%
0
-
Jul 21, 2025
722.65
729.82
715.48
722.65
704.98
+2.79%
0
-
Jul 18, 2025
720.66
725.97
715.34
720.66
703.03
+0.21%
0
-
Jul 17, 2025
737.17
758.35
715.99
737.17
719.14
+3.78%
0
-
Jul 16, 2025
728.10
735.34
720.85
728.10
710.29
+3.33%
0
-
Jul 15, 2025
722.33
730.46
714.19
722.33
704.66
+2.03%
0
-
Jul 14, 2025
725.74
733.71
717.76
725.74
707.99
+2.70%
0
0.00
Jul 11, 2025
724.35
730.82
717.87
724.35
706.63
+2.08%
0
0.00
Jul 10, 2025
727.35
734.84
719.86
727.35
709.56
+1.76%
0
0.00
Jul 09, 2025
732.69
754.10
711.28
732.69
714.77
+4.69%
0
0.00
Jul 08, 2025
717.44
724.91
709.97
717.44
699.90
+0.96%
0
0.00
Jul 07, 2025
728.41
740.51
716.30
728.41
710.59
+2.60%
0
0.00
Jul 03, 2025
727.73
737.45
718.01
727.73
709.93
+2.91%
0
0.00
Jul 02, 2025
724.89
733.08
716.70
724.89
707.16
+3.22%
0
0.00
Jul 01, 2025
719.88
725.18
714.57
719.88
702.27
+4.18%
0
0.00
Jun 30, 2025
708.29
713.45
703.12
708.29
690.96
+1.82%
0
0.00
Jun 27, 2025
713.05
722.07
704.03
713.05
695.61
+2.02%
0
0.00
Jun 26, 2025
716.43
724.82
708.04
716.43
698.91
+3.79%
0
0.00
Jun 25, 2025
707.61
714.80
700.41
707.61
690.30
+0.56%
0
0.00
Jun 24, 2025
721.33
740.43
702.22
721.33
703.69
+5.43%
0
0.00
Rows: