Education
About Us
Working with TipRanks
Follow Us
Japan Retail Fund Investment Corporation (JRFIF)
:JRFIF
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
701.48
711.11
691.85
701.48
701.48
+0.77%
0
0.00
Jun 12, 2025
696.11
702.64
689.58
696.11
696.11
-0.72%
0
0.00
Jun 11, 2025
701.19
720.94
681.44
701.19
701.19
+2.46%
0
0.00
Jun 10, 2025
684.37
692.14
676.59
684.37
684.36
-2.04%
0
0.00
Jun 09, 2025
698.61
717.90
679.31
698.61
698.60
+1.58%
0
0.00
Jun 06, 2025
687.77
696.99
678.55
687.77
687.77
-0.62%
0
0.00
Jun 05, 2025
692.04
702.53
681.54
692.04
692.04
-1.38%
0
0.00
Jun 04, 2025
701.70
721.09
682.30
701.70
701.70
+1.87%
0
0.00
Jun 03, 2025
688.80
696.57
681.02
688.80
688.80
-1.22%
0
0.00
Jun 02, 2025
697.31
705.46
689.16
697.31
697.31
-0.25%
0
0.00
May 30, 2025
699.06
717.91
680.21
699.06
699.06
+0.23%
0
0.00
May 29, 2025
697.44
715.99
678.88
697.44
697.44
+3.11%
0
0.00
May 28, 2025
676.37
686.34
666.40
676.37
676.37
-0.14%
0
0.00
May 27, 2025
677.31
685.52
669.10
677.31
677.31
+1.41%
0
0.00
May 23, 2025
667.89
682.87
652.90
667.89
667.88
-1.07%
0
0.00
May 22, 2025
675.11
680.94
669.27
675.11
675.10
+0.02%
0
0.00
May 21, 2025
674.98
681.96
668.00
674.98
674.98
+0.95%
0
0.00
May 20, 2025
668.61
678.05
659.16
668.61
668.60
+0.57%
0
0.00
May 19, 2025
664.84
681.77
647.90
664.84
664.84
-1.24%
0
0.00
May 16, 2025
673.20
682.12
664.28
673.20
673.20
-0.11%
0
0.00
May 15, 2025
673.92
680.53
667.31
673.92
673.92
+1.35%
0
0.00
May 14, 2025
664.94
672.11
657.77
664.94
664.94
-0.90%
0
0.00
May 13, 2025
670.96
689.42
652.49
670.96
670.96
+1.32%
0
0.00
May 12, 2025
662.20
667.69
656.71
662.20
662.20
-1.28%
0
0.00
May 09, 2025
670.81
678.30
663.31
670.81
670.80
-0.61%
0
0.00
May 08, 2025
674.91
686.82
662.99
674.91
674.90
-0.32%
0
0.00
May 07, 2025
677.08
710.78
643.37
677.08
677.08
-1.68%
0
0.00
May 06, 2025
688.65
695.76
681.53
688.65
688.64
+0.87%
0
0.00
May 05, 2025
682.72
691.80
673.64
682.72
682.72
+1.10%
0
0.00
May 02, 2025
675.30
682.81
667.78
675.30
675.30
+0.17%
0
0.00
May 01, 2025
674.18
688.85
659.50
674.18
674.18
-0.58%
0
0.00
Apr 30, 2025
678.14
698.54
657.74
678.14
678.14
+1.15%
0
0.00
Apr 29, 2025
670.43
676.93
663.93
670.43
670.43
+0.04%
0
0.00
Apr 28, 2025
670.18
676.14
664.22
670.18
670.18
+4.20%
0
0.00
Apr 25, 2025
643.15
661.65
624.65
643.15
643.15
-4.08%
0
0.00
Apr 24, 2025
670.50
680.73
660.27
670.50
670.50
-0.48%
0
0.00
Apr 23, 2025
673.74
694.42
653.06
673.74
673.74
-1.80%
0
0.00
Apr 22, 2025
686.09
704.20
667.98
686.09
686.09
-0.54%
0
0.00
Apr 21, 2025
689.79
697.28
682.29
689.79
689.78
+0.88%
0
0.00
Apr 17, 2025
683.77
715.37
652.17
683.77
683.77
+2.38%
0
0.00
Apr 16, 2025
667.90
689.71
646.08
667.90
667.90
+1.39%
0
0.00
Apr 15, 2025
658.71
680.62
636.80
658.71
658.71
-1.80%
0
0.00
Apr 14, 2025
670.81
695.75
645.87
670.81
670.81
+1.89%
0
0.00
Apr 11, 2025
658.37
682.20
634.53
658.37
658.36
+5.51%
0
0.00
Apr 10, 2025
623.98
623.98
623.98
623.98
623.98
-1.90%
1
∞
Apr 09, 2025
636.04
667.84
604.24
636.04
636.04
+1.81%
0
-
Apr 08, 2025
624.74
640.90
608.57
624.74
624.74
-1.65%
0
-
Apr 07, 2025
635.21
654.64
615.77
635.21
635.20
+0.07%
0
-
Apr 04, 2025
634.78
651.86
617.69
634.78
634.78
+1.16%
0
-
Apr 03, 2025
627.52
642.41
612.63
627.52
627.52
+0.73%
0
-
Rows: