Education
About Us
Working with TipRanks
Follow Us
Japan Retail Fund Investment Corporation (JRFIF)
OTHER OTC:JRFIF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
776.15
800.08
752.21
776.15
776.15
+1.58%
0
0.00
Mar 17, 2026
764.05
802.25
725.85
764.05
764.05
-0.90%
0
0.00
Mar 16, 2026
771.01
795.44
746.58
771.01
771.01
+1.71%
0
0.00
Mar 13, 2026
758.04
782.16
733.92
758.04
758.04
+0.12%
0
0.00
Mar 12, 2026
757.10
781.35
732.85
757.10
757.10
-1.14%
0
0.00
Mar 11, 2026
765.85
789.81
741.88
765.85
765.85
+0.50%
0
0.00
Mar 10, 2026
762.06
786.28
737.84
762.06
762.06
+0.72%
0
0.00
Mar 09, 2026
756.64
780.08
733.19
756.64
756.64
+1.31%
0
0.00
Mar 06, 2026
746.83
784.17
709.49
746.83
746.83
-2.92%
0
0.00
Mar 05, 2026
769.30
792.72
745.87
769.30
769.30
+0.87%
0
0.00
Mar 04, 2026
762.66
787.22
738.09
762.66
762.66
-1.86%
0
0.00
Mar 03, 2026
777.08
800.37
753.79
777.08
777.08
-2.24%
0
0.00
Mar 02, 2026
794.86
819.88
769.83
794.86
794.86
>-0.01%
0
0.00
Feb 27, 2026
794.91
818.78
771.03
794.91
794.91
-1.41%
0
0.00
Feb 26, 2026
806.25
831.53
780.96
806.25
806.25
+0.21%
0
0.00
Feb 25, 2026
823.38
852.78
793.97
823.38
804.52
+0.27%
0
0.00
Feb 24, 2026
821.18
845.36
796.99
821.18
802.37
-0.06%
0
0.00
Feb 23, 2026
821.65
847.18
796.12
821.65
802.84
+0.18%
0
0.00
Feb 20, 2026
820.19
845.68
794.70
820.19
801.41
+0.49%
0
0.00
Feb 19, 2026
816.17
841.40
790.93
816.17
797.48
-0.76%
0
0.00
Feb 18, 2026
822.39
847.92
796.86
822.39
803.56
+0.03%
0
0.00
Feb 17, 2026
822.17
848.36
795.97
822.17
803.34
+0.99%
0
0.00
Feb 16, 2026
814.12
839.70
788.54
814.12
795.48
0.00%
0
0.00
Feb 13, 2026
814.12
839.70
788.54
814.12
795.48
-0.53%
0
0.00
Feb 12, 2026
818.45
843.41
793.49
818.45
799.71
-0.50%
0
0.00
Feb 11, 2026
822.53
847.40
797.66
822.53
803.70
+0.87%
0
0.00
Feb 10, 2026
815.41
839.81
791.00
815.41
796.74
+0.73%
0
0.00
Feb 09, 2026
809.48
835.34
783.61
809.48
790.94
+1.05%
0
0.00
Feb 06, 2026
801.04
825.42
776.66
801.04
782.70
-0.49%
0
0.00
Feb 05, 2026
804.98
830.26
779.69
804.98
786.54
-0.08%
0
0.00
Feb 04, 2026
805.60
831.06
780.14
805.60
787.15
>-0.01%
0
0.00
Feb 03, 2026
805.62
830.25
780.98
805.62
787.17
+1.02%
0
0.00
Feb 02, 2026
797.48
820.77
774.18
797.48
779.22
-0.35%
0
0.00
Jan 30, 2026
800.27
826.25
774.28
800.27
781.94
-0.52%
0
0.00
Jan 29, 2026
804.49
835.03
773.94
804.49
786.07
+1.27%
0
0.00
Jan 28, 2026
794.39
819.59
769.19
794.39
776.20
-0.23%
0
0.00
Jan 27, 2026
796.23
821.74
770.71
796.23
777.99
-0.30%
0
0.00
Jan 26, 2026
798.64
823.92
773.35
798.64
780.35
+0.23%
0
0.00
Jan 23, 2026
796.77
822.33
771.21
796.77
778.53
+2.09%
0
0.00
Jan 22, 2026
780.44
803.69
757.19
780.44
762.57
-0.47%
0
0.00
Jan 21, 2026
784.16
808.44
759.88
784.16
766.21
-2.52%
0
0.00
Jan 20, 2026
804.40
828.70
780.10
804.40
785.98
-1.10%
0
0.00
Jan 19, 2026
813.32
839.58
787.06
813.32
794.70
0.00%
0
0.00
Jan 16, 2026
813.32
839.58
787.06
813.32
794.70
+1.09%
0
0.00
Jan 15, 2026
804.56
829.80
779.32
804.56
786.14
+0.39%
0
0.00
Jan 14, 2026
801.43
826.44
776.41
801.43
783.08
+0.57%
0
0.00
Jan 13, 2026
796.92
821.36
772.48
796.92
778.67
-0.49%
0
0.00
Jan 12, 2026
800.86
824.73
776.98
800.86
782.52
-0.19%
0
0.00
Jan 09, 2026
802.40
826.31
778.49
802.40
784.03
-1.47%
0
0.00
Jan 08, 2026
814.36
839.86
788.86
814.36
795.71
+0.58%
0
0.00
Rows: