JPMorgan Chase & Co. (JPM)
NYSE:JPM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
293.14
298.18
292.70
297.40
297.40
+0.66%
7,849,083
0.73
Apr 06, 2026
294.06
296.83
293.20
295.45
295.45
+0.80%
7,142,621
0.66
Apr 03, 2026
291.91
295.62
288.72
294.60
293.10
0.00%
0
0.00
Apr 02, 2026
291.91
295.62
288.72
294.60
293.10
-0.26%
6,669,252
0.61
Apr 01, 2026
295.39
298.72
292.91
295.38
293.88
+0.41%
11,267,170
1.03
Mar 31, 2026
288.47
295.07
284.95
294.16
292.66
+3.66%
12,956,880
1.20
Mar 30, 2026
284.74
287.25
282.33
283.77
282.33
+0.33%
11,734,350
1.10
Mar 27, 2026
289.14
290.11
281.75
282.84
281.40
-3.02%
9,873,292
0.93
Mar 26, 2026
292.58
294.99
290.73
291.66
290.17
-1.27%
8,669,196
0.82
Mar 25, 2026
294.15
297.64
292.44
295.42
293.92
+1.03%
12,188,160
1.16
Mar 24, 2026
286.17
295.48
285.37
292.40
290.91
+0.86%
11,092,330
1.08
Mar 23, 2026
294.31
295.75
287.97
289.91
288.43
+1.17%
11,470,840
1.12
Mar 20, 2026
288.08
290.71
285.27
286.56
285.10
-0.49%
22,436,490
2.25
Mar 19, 2026
286.88
289.51
284.62
287.97
286.50
+0.08%
9,846,696
0.99
Mar 18, 2026
286.83
289.41
285.12
287.74
286.27
+0.30%
10,057,040
0.99
Mar 17, 2026
289.00
291.76
285.95
286.89
285.43
+0.26%
8,961,193
0.88
Mar 16, 2026
286.34
289.27
284.61
286.16
284.70
+0.96%
8,149,008
0.80
Mar 13, 2026
284.67
287.19
282.95
283.44
282.00
+0.19%
9,091,183
0.89
Mar 12, 2026
282.83
283.88
279.10
282.89
281.45
-1.61%
13,760,510
1.36
Mar 11, 2026
288.81
290.48
284.86
287.52
286.06
-0.42%
10,204,990
1.01
Mar 10, 2026
289.29
292.75
287.18
288.73
287.26
-0.41%
8,344,876
0.82
Mar 09, 2026
285.50
291.10
280.45
289.92
288.44
+0.15%
12,241,050
1.19
Mar 06, 2026
286.34
289.99
283.71
289.48
288.01
-1.39%
13,496,530
1.31
Mar 05, 2026
297.98
301.24
292.43
293.55
292.06
-1.95%
12,732,490
1.24
Mar 04, 2026
299.99
301.00
295.82
299.39
297.87
-0.29%
8,055,673
0.79
Mar 03, 2026
292.29
302.39
289.50
300.26
298.73
+0.91%
10,278,220
1.01
Mar 02, 2026
294.81
299.98
293.21
297.56
296.04
-0.91%
8,508,910
0.83
Feb 27, 2026
300.00
302.95
294.45
300.30
298.77
-1.90%
18,620,790
1.86
Feb 26, 2026
304.58
309.01
303.64
306.13
304.57
+0.93%
7,007,804
0.70
Feb 25, 2026
298.64
303.66
297.01
303.30
301.76
+2.02%
8,095,520
0.81
Feb 24, 2026
296.82
299.75
291.38
297.30
295.79
-0.12%
13,554,130
1.39
Feb 23, 2026
308.80
311.00
295.10
297.67
296.15
-4.22%
12,955,430
1.34
Feb 20, 2026
308.40
311.00
305.68
310.79
309.21
+0.89%
7,792,735
0.80
Feb 19, 2026
307.17
309.18
305.12
308.05
306.48
-0.24%
6,737,705
0.69
Feb 18, 2026
308.46
312.28
307.22
308.78
307.21
+0.54%
7,209,556
0.73
Feb 17, 2026
302.76
308.24
302.50
307.13
305.57
+1.51%
8,896,753
0.91
Feb 16, 2026
298.52
304.29
296.52
302.55
301.01
0.00%
0
0.00
Feb 13, 2026
298.52
304.29
296.52
302.55
301.01
-0.03%
9,114,526
0.92
Feb 12, 2026
312.28
313.62
300.02
302.64
301.10
-2.63%
13,443,360
1.37
Feb 11, 2026
323.24
325.28
308.73
310.82
309.24
-2.34%
8,703,519
0.88
Feb 10, 2026
322.55
326.13
315.12
318.28
316.66
-1.19%
9,902,224
1.01
Feb 09, 2026
321.34
326.40
320.11
322.10
320.46
-0.09%
11,477,470
1.17
Feb 06, 2026
314.71
324.25
314.71
322.40
320.76
+3.95%
17,797,440
1.85
Feb 05, 2026
315.00
316.01
305.54
310.16
308.58
-2.24%
9,387,999
0.98
Feb 04, 2026
314.41
319.31
314.41
317.27
315.65
+0.77%
9,848,802
1.04
Feb 03, 2026
309.73
316.25
309.10
314.85
313.25
+2.18%
12,687,960
1.35
Feb 02, 2026
304.46
309.30
301.37
308.14
306.57
+0.74%
9,839,360
1.05
Jan 30, 2026
305.25
307.93
302.56
305.89
304.33
-0.17%
11,953,180
1.29
Jan 29, 2026
302.40
306.83
302.22
306.42
304.86
+1.88%
11,579,990
1.25
Jan 28, 2026
300.27
301.92
298.05
300.77
299.24
+0.15%
9,556,743
1.04
Rows: