Education
About Us
Working with TipRanks
Follow Us
JPMorgan Chase & Co. (JPM)
NYSE:JPM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
286.34
289.27
284.61
286.16
286.16
+0.96%
8,143,912
0.80
Mar 13, 2026
284.67
287.19
282.95
283.44
283.44
+0.19%
9,084,171
0.89
Mar 12, 2026
282.83
283.88
279.10
282.89
282.89
-1.61%
13,750,530
1.36
Mar 11, 2026
288.81
290.48
284.86
287.52
287.52
-0.42%
10,182,810
1.01
Mar 10, 2026
289.29
292.75
287.18
288.73
288.73
-0.41%
8,332,143
0.82
Mar 09, 2026
285.50
291.10
280.45
289.92
289.92
+0.15%
12,228,330
1.19
Mar 06, 2026
286.34
289.99
283.71
289.48
289.48
-1.39%
13,496,530
1.31
Mar 05, 2026
297.98
301.24
292.43
293.55
293.55
-1.95%
12,732,490
1.24
Mar 04, 2026
299.99
301.00
295.82
299.39
299.39
-0.29%
8,055,673
0.79
Mar 03, 2026
292.29
302.39
289.50
300.26
300.26
+0.91%
10,278,220
1.01
Mar 02, 2026
294.81
299.98
293.21
297.56
297.56
-0.91%
8,508,910
0.83
Feb 27, 2026
300.00
302.95
294.45
300.30
300.30
-1.90%
18,620,789
1.86
Feb 26, 2026
304.58
309.01
303.64
306.13
306.13
+0.93%
7,007,804
0.70
Feb 25, 2026
298.64
303.66
297.01
303.30
303.30
+2.02%
8,095,520
0.81
Feb 24, 2026
296.82
299.75
291.38
297.30
297.30
-0.12%
13,554,130
1.39
Feb 23, 2026
308.80
311.00
295.10
297.67
297.67
-4.22%
12,955,430
1.34
Feb 20, 2026
308.40
311.00
305.68
310.79
310.79
+0.89%
7,792,735
0.80
Feb 19, 2026
307.17
309.18
305.12
308.05
308.05
-0.24%
6,737,705
0.69
Feb 18, 2026
308.46
312.28
307.22
308.78
308.78
+0.54%
7,209,556
0.73
Feb 17, 2026
302.76
308.24
302.50
307.13
307.13
+1.51%
8,896,753
0.91
Feb 16, 2026
298.52
304.29
296.52
302.55
302.55
0.00%
0
0.00
Feb 13, 2026
298.52
304.29
296.52
302.55
302.55
-0.03%
9,114,526
0.92
Feb 12, 2026
312.28
313.62
300.02
302.64
302.64
-2.63%
13,443,360
1.37
Feb 11, 2026
323.24
325.28
308.73
310.82
310.82
-3.50%
8,703,519
0.88
Feb 10, 2026
322.55
326.13
315.12
318.28
318.28
-1.19%
9,902,224
1.01
Feb 09, 2026
321.34
326.40
320.11
322.10
322.10
-0.09%
11,477,470
1.17
Feb 06, 2026
314.71
324.25
314.71
322.40
322.40
+3.95%
17,797,439
1.85
Feb 05, 2026
315.00
316.01
305.54
310.16
310.16
-2.24%
9,387,999
0.98
Feb 04, 2026
314.41
319.31
314.41
317.27
317.27
+0.77%
9,837,916
1.03
Feb 03, 2026
309.73
316.25
309.10
314.85
314.85
+2.18%
12,687,960
1.35
Feb 02, 2026
304.46
309.30
301.37
308.14
308.14
+0.74%
9,839,360
1.05
Jan 30, 2026
305.25
307.93
302.56
305.89
305.89
-0.17%
11,953,180
1.29
Jan 29, 2026
302.40
306.83
302.22
306.42
306.42
+1.88%
11,579,990
1.25
Jan 28, 2026
300.27
301.92
298.05
300.77
300.77
+0.15%
9,556,743
1.04
Jan 27, 2026
301.33
301.97
298.15
300.31
300.31
-0.24%
11,527,450
1.26
Jan 26, 2026
297.81
301.78
297.45
301.04
301.04
+1.12%
11,752,670
1.30
Jan 23, 2026
302.00
302.37
296.51
297.72
297.72
-1.95%
11,098,950
1.23
Jan 22, 2026
304.86
308.20
302.90
303.63
303.63
+0.53%
10,535,820
1.18
Jan 21, 2026
303.43
305.40
301.15
302.04
302.04
-0.23%
10,270,140
1.16
Jan 20, 2026
306.21
311.15
301.86
302.74
302.74
-3.11%
12,884,850
1.47
Jan 19, 2026
310.35
317.21
310.00
312.47
312.47
0.00%
0
0.00
Jan 16, 2026
310.35
317.21
310.00
312.47
312.47
+1.04%
14,652,510
1.67
Jan 15, 2026
308.47
312.94
307.75
309.26
309.26
+0.45%
14,751,450
1.71
Jan 14, 2026
308.20
311.76
306.12
307.87
307.87
-0.97%
25,951,461
3.09
Jan 13, 2026
324.30
326.86
310.57
310.90
310.90
-4.19%
19,371,170
2.35
Jan 12, 2026
321.88
326.02
321.23
324.49
324.49
-1.43%
12,805,060
1.56
Jan 09, 2026
329.34
331.90
328.17
329.19
329.19
-0.18%
6,738,143
0.80
Jan 08, 2026
326.39
331.40
325.65
329.79
329.79
+0.86%
11,737,070
1.40
Jan 07, 2026
331.14
332.15
324.60
326.99
326.99
-2.28%
9,815,240
1.18
Jan 06, 2026
332.62
335.87
330.65
334.61
334.61
+0.62%
7,660,787
0.92
Rows: