Education
About Us
Working with TipRanks
Follow Us
JPMorgan Chase (JPM)
NYSE:JPM
Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2025
294.16
298.74
293.50
298.57
298.57
+1.24%
6,714,749
0.81
Aug 25, 2025
296.24
297.35
294.14
294.90
294.90
-0.45%
5,856,258
0.70
Aug 22, 2025
293.20
297.16
290.13
296.24
296.24
+1.64%
8,552,847
1.03
Aug 21, 2025
291.94
292.77
289.47
291.47
291.47
-0.26%
6,624,161
0.80
Aug 20, 2025
290.81
293.33
287.27
292.24
292.24
+0.54%
7,374,244
0.88
Aug 19, 2025
290.83
292.48
289.53
290.66
290.66
-0.30%
6,031,520
0.71
Aug 18, 2025
290.00
291.90
288.41
291.53
291.53
+0.36%
5,386,856
0.63
Aug 15, 2025
294.84
295.50
289.82
290.49
290.49
-1.25%
7,340,518
0.86
Aug 14, 2025
290.58
294.20
289.64
294.16
294.16
+1.25%
6,322,381
0.74
Aug 13, 2025
293.95
294.55
287.16
290.53
290.53
-0.79%
8,420,407
0.98
Aug 12, 2025
291.50
294.75
290.34
292.85
292.85
+1.14%
8,572,034
1.00
Aug 11, 2025
289.40
291.32
288.78
289.56
289.56
+0.28%
5,510,113
0.64
Aug 08, 2025
288.98
291.23
284.71
288.76
288.76
+0.63%
6,634,506
0.77
Aug 07, 2025
292.94
293.46
286.41
286.94
286.94
-1.51%
8,057,109
0.94
Aug 06, 2025
292.30
293.29
290.16
291.35
291.35
>-0.01%
6,330,155
0.73
Aug 05, 2025
294.69
295.79
287.24
291.37
291.37
-0.98%
7,182,333
0.84
Aug 04, 2025
290.26
294.32
290.26
294.26
294.26
+1.69%
6,649,542
0.77
Aug 01, 2025
290.40
291.80
284.24
289.37
289.37
-2.32%
12,007,110
1.41
Jul 31, 2025
299.14
300.98
295.50
296.24
296.24
-1.13%
14,749,650
1.73
Jul 30, 2025
297.42
300.61
297.38
299.63
299.63
+0.87%
8,061,742
0.95
Jul 29, 2025
300.00
301.29
296.20
297.04
297.04
-0.42%
7,635,719
0.90
Jul 28, 2025
297.66
299.43
296.82
298.28
298.28
-0.11%
5,840,417
0.68
Jul 25, 2025
296.70
298.90
295.96
298.62
298.62
+0.70%
5,918,875
0.69
Jul 24, 2025
297.42
299.59
296.20
296.55
296.55
-0.07%
7,001,242
0.80
Jul 23, 2025
292.84
296.99
292.55
296.76
296.76
+1.83%
7,083,510
0.81
Jul 22, 2025
291.50
293.63
289.18
291.43
291.43
+0.16%
6,717,461
0.76
Jul 21, 2025
291.00
294.18
290.58
290.97
290.97
-0.10%
7,898,141
0.90
Jul 18, 2025
289.52
292.50
288.23
291.27
291.27
+0.47%
12,217,020
1.39
Jul 17, 2025
283.44
290.30
283.44
289.90
289.90
+1.43%
8,509,504
0.97
Jul 16, 2025
288.40
290.73
283.01
285.82
285.82
-0.25%
9,979,768
1.13
Jul 15, 2025
288.00
291.95
285.48
286.55
286.55
-0.74%
12,526,110
1.39
Jul 14, 2025
287.07
289.30
285.26
288.70
288.70
+0.64%
9,079,941
0.99
Jul 11, 2025
285.52
287.38
283.66
286.86
286.86
-0.46%
7,384,674
0.79
Jul 10, 2025
283.00
288.31
283.00
288.19
288.19
+1.78%
8,413,847
0.88
Jul 09, 2025
287.18
287.20
282.48
283.16
283.16
+0.13%
11,273,800
1.15
Jul 08, 2025
289.28
289.70
280.31
282.78
282.78
-3.15%
15,440,860
1.55
Jul 07, 2025
295.25
296.04
290.08
291.97
291.97
-1.36%
8,825,732
0.88
Jul 03, 2025
292.15
296.40
291.21
296.00
296.00
+1.86%
6,541,646
0.65
Jul 02, 2025
292.04
292.82
289.70
292.00
290.60
+1.03%
8,158,692
0.81
Jul 01, 2025
290.89
291.13
286.59
290.41
289.02
+0.66%
9,338,260
0.92
Jun 30, 2025
290.40
292.65
288.92
289.91
288.52
+1.46%
12,689,160
1.25
Jun 27, 2025
285.81
288.70
285.04
287.11
285.73
-0.09%
17,868,630
1.79
Jun 26, 2025
284.70
289.41
284.47
288.75
287.36
+2.14%
8,942,062
0.89
Jun 25, 2025
281.50
284.28
280.91
284.06
282.70
+1.48%
6,826,901
0.68
Jun 24, 2025
280.21
282.72
279.51
281.26
279.91
+1.56%
9,267,941
0.92
Jun 23, 2025
275.06
278.55
272.11
278.27
276.94
+1.68%
8,094,559
0.79
Jun 20, 2025
275.57
277.30
273.81
275.00
273.68
+0.86%
13,969,670
1.37
Jun 18, 2025
270.00
277.72
269.72
273.96
272.65
+2.14%
9,586,440
0.94
Jun 17, 2025
268.17
270.59
267.80
269.52
268.23
+0.17%
6,739,262
0.66
Jun 16, 2025
267.00
271.73
266.85
270.36
269.06
+2.53%
8,566,019
0.83
Rows: