Education
About Us
Working with TipRanks
Follow Us
JPMorgan Chase & Co. (JPM)
:JPM
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2025
310.00
310.90
307.13
309.19
309.19
+0.09%
10,525,590
1.26
Sep 15, 2025
307.17
309.95
307.17
308.90
308.90
+0.65%
7,122,015
0.85
Sep 12, 2025
305.00
307.55
303.70
306.91
306.91
+0.44%
6,846,674
0.82
Sep 11, 2025
301.24
305.73
300.79
305.56
305.56
+1.67%
7,942,489
0.95
Sep 10, 2025
296.70
301.54
295.40
300.54
300.54
+0.90%
7,787,303
0.94
Sep 09, 2025
292.60
299.00
292.31
297.85
297.85
+1.69%
7,848,196
0.94
Sep 08, 2025
294.89
296.46
291.44
292.91
292.91
-0.50%
8,188,506
0.98
Sep 05, 2025
303.65
305.15
294.31
294.38
294.38
-3.11%
9,837,709
1.19
Sep 04, 2025
300.00
304.43
298.28
303.82
303.82
+1.44%
6,605,797
0.80
Sep 03, 2025
300.57
300.57
296.38
299.51
299.51
-0.06%
6,314,224
0.76
Sep 02, 2025
300.26
300.46
294.50
299.70
299.70
-0.57%
7,221,855
0.87
Aug 29, 2025
302.04
302.95
299.73
301.42
301.42
+0.12%
6,796,380
0.81
Aug 28, 2025
300.03
301.24
298.70
301.07
301.07
+0.60%
6,410,535
0.77
Aug 27, 2025
297.25
301.07
297.04
299.28
299.28
+0.24%
6,056,513
0.73
Aug 26, 2025
294.16
298.74
293.50
298.57
298.57
+1.24%
6,714,749
0.81
Aug 25, 2025
296.24
297.35
294.14
294.90
294.90
-0.45%
5,856,258
0.70
Aug 22, 2025
293.20
297.16
290.13
296.24
296.24
+1.64%
8,552,847
1.03
Aug 21, 2025
291.94
292.77
289.47
291.47
291.47
-0.26%
6,624,161
0.80
Aug 20, 2025
290.81
293.33
287.27
292.24
292.24
+0.54%
7,374,244
0.88
Aug 19, 2025
290.83
292.48
289.53
290.66
290.66
-0.30%
6,031,520
0.71
Aug 18, 2025
290.00
291.90
288.41
291.53
291.53
+0.36%
5,386,856
0.63
Aug 15, 2025
294.84
295.50
289.82
290.49
290.49
-1.25%
7,340,518
0.86
Aug 14, 2025
290.58
294.20
289.64
294.16
294.16
+1.25%
6,322,381
0.74
Aug 13, 2025
293.95
294.55
287.16
290.53
290.53
-0.79%
8,420,407
0.98
Aug 12, 2025
291.50
294.75
290.34
292.85
292.85
+1.14%
8,572,034
1.00
Aug 11, 2025
289.40
291.32
288.78
289.56
289.56
+0.28%
5,510,113
0.64
Aug 08, 2025
288.98
291.23
284.71
288.76
288.76
+0.63%
6,634,506
0.77
Aug 07, 2025
292.94
293.46
286.41
286.94
286.94
-1.51%
8,057,109
0.94
Aug 06, 2025
292.30
293.29
290.16
291.35
291.35
>-0.01%
6,330,155
0.73
Aug 05, 2025
294.69
295.79
287.24
291.37
291.37
-0.98%
7,182,333
0.84
Aug 04, 2025
290.26
294.32
290.26
294.26
294.26
+1.69%
6,649,542
0.77
Aug 01, 2025
290.40
291.80
284.24
289.37
289.37
-2.32%
12,007,110
1.41
Jul 31, 2025
299.14
300.98
295.50
296.24
296.24
-1.13%
14,749,650
1.73
Jul 30, 2025
297.42
300.61
297.38
299.63
299.63
+0.87%
8,061,742
0.95
Jul 29, 2025
300.00
301.29
296.20
297.04
297.04
-0.42%
7,635,719
0.90
Jul 28, 2025
297.66
299.43
296.82
298.28
298.28
-0.11%
5,840,417
0.68
Jul 25, 2025
296.70
298.90
295.96
298.62
298.62
+0.70%
5,918,875
0.69
Jul 24, 2025
297.42
299.59
296.20
296.55
296.55
-0.07%
7,001,242
0.80
Jul 23, 2025
292.84
296.99
292.55
296.76
296.76
+1.83%
7,083,510
0.81
Jul 22, 2025
291.50
293.63
289.18
291.43
291.43
+0.16%
6,717,461
0.76
Jul 21, 2025
291.00
294.18
290.58
290.97
290.97
-0.10%
7,898,141
0.90
Jul 18, 2025
289.52
292.50
288.23
291.27
291.27
+0.47%
12,217,020
1.39
Jul 17, 2025
283.44
290.30
283.44
289.90
289.90
+1.43%
8,509,504
0.97
Jul 16, 2025
288.40
290.73
283.01
285.82
285.82
-0.25%
9,979,768
1.13
Jul 15, 2025
288.00
291.95
285.48
286.55
286.55
-0.74%
12,526,110
1.39
Jul 14, 2025
287.07
289.30
285.26
288.70
288.70
+0.64%
9,079,941
0.99
Jul 11, 2025
285.52
287.38
283.66
286.86
286.86
-0.46%
7,384,674
0.79
Jul 10, 2025
283.00
288.31
283.00
288.19
288.19
+1.78%
8,413,847
0.88
Jul 09, 2025
287.18
287.20
282.48
283.16
283.16
+0.13%
11,273,800
1.15
Jul 08, 2025
289.28
289.70
280.31
282.78
282.78
-3.15%
15,440,860
1.55
Rows: