Education
About Us
Working with TipRanks
Follow Us
JPMorgan Chase (JPM)
NYSE:JPM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
308.47
312.94
307.75
309.26
309.26
+0.45%
14,751,450
1.71
Jan 14, 2026
308.20
311.76
306.12
307.87
307.87
-0.97%
25,951,461
3.09
Jan 13, 2026
324.30
326.86
310.57
310.90
310.90
-4.19%
19,371,170
2.35
Jan 12, 2026
321.88
326.02
321.23
324.49
324.49
-1.43%
12,805,060
1.56
Jan 09, 2026
329.34
331.90
328.17
329.19
329.19
-0.18%
6,738,143
0.80
Jan 08, 2026
326.39
331.40
325.65
329.79
329.79
+0.86%
11,737,070
1.40
Jan 07, 2026
331.14
332.15
324.60
326.99
326.99
-2.28%
9,815,240
1.18
Jan 06, 2026
332.62
335.87
330.65
334.61
334.61
+0.62%
7,660,787
0.92
Jan 05, 2026
325.50
337.25
325.19
334.04
332.54
+2.63%
10,752,630
1.30
Jan 02, 2026
322.50
325.73
320.74
325.48
324.02
+1.01%
8,054,040
0.97
Jan 01, 2026
324.34
324.88
322.04
322.22
320.77
0.00%
0
0.00
Dec 31, 2025
324.34
324.88
322.04
322.22
320.77
-0.37%
5,048,531
0.60
Dec 30, 2025
324.81
324.94
322.49
323.42
321.97
-0.10%
7,904,263
0.94
Dec 29, 2025
327.00
327.77
323.53
323.75
322.30
-1.27%
8,635,338
1.03
Dec 26, 2025
329.11
330.86
326.54
327.91
326.44
-0.38%
4,158,293
0.49
Dec 25, 2025
326.24
329.99
325.50
329.17
327.69
0.00%
0
0.00
Dec 24, 2025
326.24
329.99
325.50
329.17
327.69
+0.99%
4,289,306
0.49
Dec 23, 2025
323.61
327.78
323.09
325.93
324.47
+0.88%
6,668,305
0.77
Dec 22, 2025
317.51
323.23
317.51
323.09
321.64
+1.85%
8,354,588
0.96
Dec 19, 2025
313.79
318.56
313.19
317.21
315.79
+1.35%
24,494,410
2.91
Dec 18, 2025
316.00
317.70
312.22
313.00
311.59
-0.63%
11,444,910
1.37
Dec 17, 2025
318.43
319.37
314.66
314.98
313.57
-0.18%
8,718,653
1.01
Dec 16, 2025
319.09
319.52
314.40
315.55
314.13
-1.40%
8,331,336
0.97
Dec 15, 2025
319.59
322.88
318.39
320.02
318.58
+0.47%
10,864,120
1.27
Dec 12, 2025
319.68
320.27
316.60
318.52
317.09
+0.36%
8,982,911
1.05
Dec 11, 2025
309.24
318.00
309.24
317.38
315.95
+2.34%
9,721,859
1.14
Dec 10, 2025
300.50
311.19
298.46
310.11
308.72
+3.19%
18,874,090
2.26
Dec 09, 2025
314.95
318.80
300.02
300.51
299.16
-4.66%
18,049,220
2.21
Dec 08, 2025
315.06
316.47
313.35
315.21
313.79
+0.05%
7,417,191
0.91
Dec 05, 2025
315.64
318.48
314.68
315.04
313.63
-0.34%
6,518,908
0.79
Dec 04, 2025
313.26
318.49
313.00
316.10
314.68
+1.27%
9,627,834
1.18
Dec 03, 2025
307.20
312.36
306.80
312.13
310.73
+1.38%
8,535,260
1.04
Dec 02, 2025
308.74
310.48
307.09
307.88
306.50
-0.34%
7,249,043
0.88
Dec 01, 2025
312.95
314.04
308.54
308.92
307.53
-1.33%
7,727,324
0.95
Nov 28, 2025
309.10
313.72
308.24
313.08
311.67
+1.77%
4,322,448
0.53
Nov 27, 2025
305.00
308.53
303.20
307.64
306.26
0.00%
0
0.00
Nov 26, 2025
305.00
308.53
303.20
307.64
306.26
+1.53%
7,910,851
0.96
Nov 25, 2025
300.05
304.50
295.56
303.00
301.64
+1.68%
8,877,188
1.09
Nov 24, 2025
298.24
299.82
294.51
298.00
296.66
>-0.01%
10,940,190
1.35
Nov 21, 2025
301.29
301.68
292.81
298.02
296.68
-0.12%
11,766,810
1.47
Nov 20, 2025
306.34
309.92
298.16
298.38
297.04
-1.61%
7,501,582
0.94
Nov 19, 2025
299.74
304.45
299.27
303.27
301.91
+1.29%
5,546,555
0.69
Nov 18, 2025
299.50
302.95
297.02
299.41
298.07
-0.32%
8,077,315
1.01
Nov 17, 2025
304.00
305.59
297.67
300.37
299.02
-1.07%
8,344,046
1.04
Nov 14, 2025
307.51
307.64
301.23
303.61
302.25
-1.90%
10,326,980
1.30
Nov 13, 2025
319.23
320.63
309.10
309.48
308.09
-3.41%
8,973,258
1.14
Nov 12, 2025
316.26
322.25
316.21
320.41
318.97
+1.52%
10,578,270
1.35
Nov 11, 2025
317.50
319.05
315.28
315.62
314.20
-0.40%
5,030,216
0.64
Nov 10, 2025
315.00
319.56
314.21
316.89
315.47
+0.85%
5,794,505
0.74
Nov 07, 2025
311.89
314.43
307.64
314.21
312.80
+0.25%
7,302,347
0.92
Rows: