Education
About Us
Working with TipRanks
Follow Us
JPMorgan Chase (JPM)
NYSE:JPM
Time Period
1Y
Events
Historical Prices
Rows:
Nov 21, 2025
301.29
301.68
292.81
298.02
298.02
-0.12%
11,766,810
1.45
Nov 20, 2025
306.34
309.92
298.16
298.38
298.38
-1.61%
7,501,582
0.92
Nov 19, 2025
299.74
304.45
299.27
303.27
303.27
+1.29%
5,546,555
0.68
Nov 18, 2025
299.50
302.95
297.02
299.41
299.41
-0.32%
8,077,315
0.99
Nov 17, 2025
304.00
305.59
297.67
300.37
300.37
-1.07%
8,344,046
1.03
Nov 14, 2025
307.51
307.64
301.23
303.61
303.61
-1.90%
10,326,980
1.29
Nov 13, 2025
319.23
320.63
309.10
309.48
309.48
-3.41%
8,973,258
1.12
Nov 12, 2025
316.26
322.25
316.21
320.41
320.41
+1.52%
10,578,270
1.34
Nov 11, 2025
317.50
319.05
315.28
315.62
315.62
-0.40%
5,030,216
0.63
Nov 10, 2025
315.00
319.56
314.21
316.89
316.89
+0.85%
5,794,505
0.72
Nov 07, 2025
311.89
314.43
307.64
314.21
314.21
+0.25%
7,302,347
0.92
Nov 06, 2025
310.99
314.84
310.26
313.42
313.42
+0.56%
7,206,111
0.90
Nov 05, 2025
309.61
313.10
305.63
311.68
311.68
+0.79%
6,865,198
0.86
Nov 04, 2025
306.71
312.22
305.10
309.25
309.25
-0.03%
7,085,164
0.89
Nov 03, 2025
311.00
312.32
306.21
309.35
309.35
-0.57%
7,770,040
0.98
Oct 31, 2025
308.54
312.87
307.25
311.12
311.12
+0.54%
7,719,285
0.97
Oct 30, 2025
305.79
312.61
305.10
309.44
309.44
+1.29%
7,467,604
0.93
Oct 29, 2025
303.51
308.25
303.01
305.51
305.51
+0.05%
7,512,081
0.92
Oct 28, 2025
304.86
307.97
303.16
305.36
305.36
+0.40%
6,324,350
0.77
Oct 27, 2025
302.16
304.53
301.01
304.15
304.15
+1.23%
5,613,744
0.68
Oct 24, 2025
296.08
302.60
295.45
300.44
300.44
+2.00%
7,228,330
0.88
Oct 23, 2025
294.38
296.37
292.51
294.54
294.54
+0.15%
5,438,810
0.66
Oct 22, 2025
297.77
298.06
290.54
294.11
294.11
-1.00%
8,054,115
0.99
Oct 21, 2025
301.66
304.05
297.00
297.09
297.09
-1.74%
7,372,671
0.90
Oct 20, 2025
298.50
303.69
298.16
302.36
302.36
+1.61%
6,866,477
0.84
Oct 17, 2025
299.16
299.55
294.20
297.56
297.56
-0.33%
10,153,450
1.25
Oct 16, 2025
305.35
308.68
297.07
298.54
298.54
-2.34%
10,549,450
1.29
Oct 15, 2025
306.39
312.12
305.44
305.69
305.69
+1.20%
11,354,780
1.40
Oct 14, 2025
305.84
307.00
294.21
302.08
302.08
-1.91%
16,178,760
2.02
Oct 13, 2025
305.60
309.46
305.45
307.97
307.97
+2.35%
10,788,680
1.34
Oct 10, 2025
305.66
310.47
300.81
300.89
300.89
-1.52%
8,597,384
1.07
Oct 09, 2025
305.05
308.04
303.39
305.53
305.53
+0.49%
7,060,332
0.88
Oct 08, 2025
308.21
308.78
303.55
304.03
304.03
-1.19%
6,489,883
0.80
Oct 07, 2025
309.35
310.01
304.70
307.69
307.69
-0.48%
8,454,217
1.04
Oct 06, 2025
310.18
311.75
305.13
309.18
309.18
+0.21%
7,214,502
0.87
Oct 03, 2025
308.51
311.66
308.21
310.03
308.53
+1.30%
6,029,854
0.73
Oct 02, 2025
310.00
310.56
306.14
307.55
306.06
-0.54%
7,599,973
0.92
Oct 01, 2025
313.97
314.59
307.41
310.71
309.21
-1.02%
9,235,211
1.12
Sep 30, 2025
316.25
317.41
310.11
315.43
313.90
+0.40%
11,823,320
1.44
Sep 29, 2025
317.06
318.01
313.66
315.69
314.16
+0.37%
6,462,442
0.78
Sep 26, 2025
314.90
317.81
313.70
316.06
314.53
+1.32%
7,258,136
0.85
Sep 25, 2025
314.12
315.65
311.80
313.45
311.93
+0.50%
7,083,198
0.83
Sep 24, 2025
314.05
316.58
311.67
313.42
311.90
+0.70%
7,310,513
0.86
Sep 23, 2025
311.82
316.31
310.58
312.74
311.23
+0.58%
8,584,420
1.01
Sep 22, 2025
309.80
313.70
309.56
312.44
310.93
-0.26%
7,520,190
0.88
Sep 19, 2025
313.60
315.80
309.12
314.78
313.26
+0.98%
23,568,550
2.81
Sep 18, 2025
311.79
313.44
309.61
313.23
311.71
+0.96%
8,050,671
0.96
Sep 17, 2025
310.39
312.91
308.77
311.75
310.24
+1.32%
8,657,765
1.03
Sep 16, 2025
310.00
310.90
307.13
309.19
307.69
+0.58%
10,525,590
1.26
Sep 15, 2025
307.17
309.95
307.17
308.90
307.40
+1.14%
7,122,015
0.85
Rows: