Education
About Us
Working with TipRanks
Follow Us
JPMorgan Chase & Co. (JPM)
:JPM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
319.68
320.27
316.60
318.52
318.52
+0.36%
8,982,911
1.03
Dec 11, 2025
309.24
318.00
309.24
317.38
317.38
+2.34%
9,721,859
1.13
Dec 10, 2025
300.50
311.19
298.46
310.11
310.11
+3.19%
18,874,090
2.23
Dec 09, 2025
314.95
318.80
300.02
300.51
300.51
-4.66%
18,049,221
2.17
Dec 08, 2025
315.06
316.47
313.35
315.21
315.21
+0.05%
7,417,191
0.89
Dec 05, 2025
315.64
318.48
314.68
315.04
315.04
-0.34%
6,518,908
0.78
Dec 04, 2025
313.26
318.49
313.00
316.10
316.10
+1.27%
9,627,834
1.15
Dec 03, 2025
307.20
312.36
306.80
312.13
312.13
+1.38%
8,535,260
1.03
Dec 02, 2025
308.74
310.48
307.09
307.88
307.88
-0.34%
7,249,043
0.87
Dec 01, 2025
312.95
314.04
308.54
308.92
308.92
-1.33%
7,727,324
0.93
Nov 28, 2025
309.10
313.72
308.24
313.08
313.08
+1.77%
4,322,448
0.52
Nov 26, 2025
305.00
308.53
303.20
307.64
307.64
+1.53%
7,910,851
0.95
Nov 25, 2025
300.05
304.50
295.56
303.00
303.00
+1.68%
8,877,188
1.08
Nov 24, 2025
298.24
299.82
294.51
298.00
298.00
>-0.01%
10,940,190
1.34
Nov 21, 2025
301.29
301.68
292.81
298.02
298.02
-0.12%
11,766,810
1.45
Nov 20, 2025
306.34
309.92
298.16
298.38
298.38
-1.61%
7,501,582
0.92
Nov 19, 2025
299.74
304.45
299.27
303.27
303.27
+1.29%
5,546,555
0.68
Nov 18, 2025
299.50
302.95
297.02
299.41
299.41
-0.32%
8,077,315
0.99
Nov 17, 2025
304.00
305.59
297.67
300.37
300.37
-1.07%
8,344,046
1.03
Nov 14, 2025
307.51
307.64
301.23
303.61
303.61
-1.90%
10,326,980
1.29
Nov 13, 2025
319.23
320.63
309.10
309.48
309.48
-3.41%
8,973,258
1.12
Nov 12, 2025
316.26
322.25
316.21
320.41
320.41
+1.52%
10,578,270
1.34
Nov 11, 2025
317.50
319.05
315.28
315.62
315.62
-0.40%
5,030,216
0.63
Nov 10, 2025
315.00
319.56
314.21
316.89
316.89
+0.85%
5,794,505
0.72
Nov 07, 2025
311.89
314.43
307.64
314.21
314.21
+0.25%
7,302,347
0.92
Nov 06, 2025
310.99
314.84
310.26
313.42
313.42
+0.56%
7,206,111
0.90
Nov 05, 2025
309.61
313.10
305.63
311.68
311.68
+0.79%
6,865,198
0.86
Nov 04, 2025
306.71
312.22
305.10
309.25
309.25
-0.03%
7,085,164
0.89
Nov 03, 2025
311.00
312.32
306.21
309.35
309.35
-0.57%
7,770,040
0.98
Oct 31, 2025
308.54
312.87
307.25
311.12
311.12
+0.54%
7,719,285
0.97
Oct 30, 2025
305.79
312.61
305.10
309.44
309.44
+1.29%
7,467,604
0.93
Oct 29, 2025
303.51
308.25
303.01
305.51
305.51
+0.05%
7,512,081
0.92
Oct 28, 2025
304.86
307.97
303.16
305.36
305.36
+0.40%
6,324,350
0.77
Oct 27, 2025
302.16
304.53
301.01
304.15
304.15
+1.23%
5,613,744
0.68
Oct 24, 2025
296.08
302.60
295.45
300.44
300.44
+2.00%
7,228,330
0.88
Oct 23, 2025
294.38
296.37
292.51
294.54
294.54
+0.15%
5,438,810
0.66
Oct 22, 2025
297.77
298.06
290.54
294.11
294.11
-1.00%
8,054,115
0.99
Oct 21, 2025
301.66
304.05
297.00
297.09
297.09
-1.74%
7,372,671
0.90
Oct 20, 2025
298.50
303.69
298.16
302.36
302.36
+1.61%
6,866,477
0.84
Oct 17, 2025
299.16
299.55
294.20
297.56
297.56
-0.33%
10,153,450
1.25
Oct 16, 2025
305.35
308.68
297.07
298.54
298.54
-2.34%
10,549,450
1.29
Oct 15, 2025
306.39
312.12
305.44
305.69
305.69
+1.20%
11,354,780
1.40
Oct 14, 2025
305.84
307.00
294.21
302.08
302.08
-1.91%
16,178,760
2.02
Oct 13, 2025
305.60
309.46
305.45
307.97
307.97
+2.35%
10,788,680
1.34
Oct 10, 2025
305.66
310.47
300.81
300.89
300.89
-1.52%
8,597,384
1.07
Oct 09, 2025
305.05
308.04
303.39
305.53
305.53
+0.49%
7,060,332
0.88
Oct 08, 2025
308.21
308.78
303.55
304.03
304.03
-1.19%
6,489,883
0.80
Oct 07, 2025
309.35
310.01
304.70
307.69
307.69
-0.48%
8,454,217
1.04
Oct 06, 2025
310.18
311.75
305.13
309.18
309.18
+0.21%
7,214,502
0.87
Oct 03, 2025
308.51
311.66
308.21
310.03
308.53
+1.30%
6,029,854
0.73
Rows: