Want to see JPM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
331.46
337.00
330.81
335.47
335.47
+1.47%
15,570,590
1.78
Jul 08, 2026
336.53
336.53
330.13
330.62
330.62
-2.54%
18,505,240
2.16
Jul 07, 2026
340.98
341.40
337.09
339.22
339.22
+0.44%
7,115,819
0.83
Jul 06, 2026
335.00
339.72
334.11
337.72
337.72
+1.43%
8,673,530
1.01
Jul 03, 2026
338.02
340.00
331.77
334.47
332.97
0.00%
0
0.00
Jul 02, 2026
338.02
340.00
331.77
334.47
332.97
+0.12%
8,415,407
0.97
Jul 01, 2026
328.37
335.64
325.01
334.07
332.57
+2.06%
15,210,190
1.80
Jun 30, 2026
328.89
330.44
326.68
327.33
325.86
-0.63%
8,080,064
0.96
Jun 29, 2026
328.28
332.39
327.20
329.39
327.91
+0.10%
7,981,795
0.94
Jun 26, 2026
336.00
336.40
327.50
329.05
327.57
-1.81%
17,640,910
2.10
Jun 25, 2026
334.96
343.45
334.76
335.12
333.62
+0.50%
10,049,360
1.19
Jun 24, 2026
333.07
334.53
329.77
333.45
331.95
-0.21%
7,907,442
0.93
Jun 23, 2026
329.47
335.37
327.21
334.14
332.64
+0.80%
7,582,217
0.89
Jun 22, 2026
329.70
332.77
326.75
331.48
329.99
+1.92%
10,182,510
1.20
Jun 19, 2026
336.95
338.09
324.16
325.22
323.76
0.00%
0
0.00
Jun 18, 2026
336.95
338.09
324.16
325.22
323.76
-2.47%
20,111,030
2.35
Jun 17, 2026
332.18
337.77
331.50
333.46
331.96
+0.70%
12,246,450
1.41
Jun 16, 2026
324.30
331.75
324.02
331.14
329.65
+3.68%
11,094,890
1.28
Jun 15, 2026
323.92
325.92
318.84
319.40
317.97
-0.41%
7,988,879
0.92
Jun 12, 2026
315.97
321.30
315.55
320.72
319.28
+2.31%
7,426,164
0.85
Jun 11, 2026
309.56
314.72
308.88
313.49
312.08
+1.41%
9,116,617
1.04
Jun 10, 2026
312.56
314.75
309.03
309.14
307.75
-1.14%
7,446,218
0.85
Jun 09, 2026
313.51
316.42
309.01
312.70
311.30
+0.51%
11,594,550
1.32
Jun 08, 2026
313.25
316.30
310.78
311.11
309.71
-0.40%
6,827,027
0.77
Jun 05, 2026
314.29
315.00
309.60
312.37
310.97
+0.48%
9,118,778
1.03
Jun 04, 2026
305.74
312.91
304.44
310.89
309.50
+3.34%
10,345,160
1.17
Jun 03, 2026
299.92
301.96
296.56
300.85
299.50
-0.04%
7,003,935
0.78
Jun 02, 2026
296.50
302.07
295.27
300.96
299.61
+1.48%
8,296,234
0.92
Jun 01, 2026
297.69
299.55
295.27
296.58
295.25
-0.91%
7,929,978
0.88
May 29, 2026
296.40
299.88
295.20
299.31
297.97
+0.87%
13,973,670
1.56
May 28, 2026
297.57
301.07
295.75
296.73
295.40
-0.85%
9,766,204
1.09
May 27, 2026
305.00
305.90
295.75
299.28
297.94
-2.43%
11,785,440
1.30
May 26, 2026
308.49
309.93
305.44
306.74
305.36
+0.12%
7,731,840
0.85
May 25, 2026
304.68
307.45
303.84
306.38
305.01
0.00%
0
0.00
May 22, 2026
304.68
307.45
303.84
306.38
305.01
+1.12%
5,978,568
0.64
May 21, 2026
301.23
303.98
300.21
303.00
301.64
+0.34%
7,874,388
0.84
May 20, 2026
296.70
302.93
293.67
301.98
300.63
+2.12%
9,327,002
1.00
May 19, 2026
301.09
301.79
295.26
295.70
294.37
-1.67%
8,066,927
0.86
May 18, 2026
298.00
301.26
297.22
300.73
299.38
+0.98%
7,546,296
0.81
May 15, 2026
300.21
300.79
296.45
297.81
296.47
-0.70%
8,699,281
0.93
May 14, 2026
302.25
303.75
298.81
299.91
298.57
-0.11%
7,364,315
0.80
May 13, 2026
302.27
303.00
300.07
300.25
298.90
-1.52%
7,709,525
0.83
May 12, 2026
300.02
306.06
295.55
304.88
303.51
+1.63%
9,498,214
1.02
May 11, 2026
302.10
303.19
298.88
300.00
298.65
-0.70%
9,511,957
1.02
May 08, 2026
308.25
308.99
300.50
302.10
300.75
-1.36%
9,464,267
1.02
May 07, 2026
314.65
316.30
306.14
306.27
304.90
-2.74%
8,359,598
0.89
May 06, 2026
311.45
316.26
311.35
314.90
313.49
+1.78%
8,629,538
0.91
May 05, 2026
307.71
310.97
306.80
309.40
308.01
+0.57%
6,316,845
0.66
May 04, 2026
310.62
310.65
306.51
307.65
306.27
-1.54%
7,338,179
0.77
May 01, 2026
313.95
316.08
311.83
312.47
311.07
-0.24%
6,135,359
0.63
Rows: